Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(842ihfl23) 842ihfl23 ForceIndex charts technical analysis

(842ihfl23) 842ihfl23 ForceIndex charts technical analysis ForceIndex analysis of 842ihfl23 | Buy/Sell 842ihfl23

10 day averaged volume of 842ihfl23 is 44

Date Closing Price Open High Low Volume
11 Wed Jan 2023 973.01 975.00 975.00 971.00 0 Mn
21 Wed Dec 2022 970.10 970.10 970.10 970.10 0 Mn
21 Mon Nov 2022 985.00 985.00 985.00 985.00 0 Mn
03 Thu Nov 2022 960.15 960.15 960.15 960.15 0 Mn
01 Tue Nov 2022 989.00 982.00 989.00 982.00 0 Mn
05 Mon Sep 2022 989.90 975.00 989.90 975.00 0 Mn
02 Fri Sep 2022 980.00 980.00 980.00 980.00 0 Mn
01 Thu Sep 2022 980.00 980.00 980.00 980.00 0 Mn
30 Tue Aug 2022 980.00 952.11 980.00 952.11 0 Mn
29 Mon Aug 2022 1134.00 1134.00 1134.00 1134.00 0 Mn

Indicators analysis of 842ihfl23 (842ihfl23)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 39, 48, 10 Sell
MACD 346, 49Buy
Stochastics 13Sell
CCI -46Buy
RSI 48Sell
OBV 319Sell
VWAP 991Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for 842ihfl23 charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme