Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(104ecl24) 104ecl24 ForceIndex charts technical analysis

(104ecl24) 104ecl24 ForceIndex charts technical analysis ForceIndex analysis of 104ecl24 | Buy/Sell 104ecl24

10 day averaged volume of 104ecl24 is 356

Date Closing Price Open High Low Volume
26 Thu May 2022 1017.20 1017.20 1017.20 1017.20 0 Mn
19 Thu May 2022 1006.21 1006.20 1007.00 1006.20 0 Mn
13 Fri May 2022 1003.80 1003.80 1003.80 1003.80 0 Mn
12 Thu May 2022 1013.20 1004.95 1013.20 1004.50 0.001 Mn
11 Wed May 2022 1004.20 1013.02 1013.02 1004.20 0 Mn
09 Mon May 2022 1013.02 1013.02 1013.02 1013.02 0 Mn
06 Fri May 2022 1013.01 1013.01 1013.01 1013.01 0 Mn
05 Thu May 2022 1010.03 1010.00 1015.00 1005.21 0 Mn
04 Wed May 2022 1015.00 1003.20 1016.80 1003.20 0.001 Mn
02 Mon May 2022 1016.82 1002.20 1025.80 1002.00 0.001 Mn

Indicators analysis of 104ecl24 (104ecl24)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 41, 27, 21 Buy
MACD 8, 8Sell
Stochastics 30Sell
CCI 134Buy
RSI 40Sell
OBV 1128Sell
VWAP 1015Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for 104ecl24 charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme