(104ecl24) 104ecl24 ForceIndex charts technical analysis
(104ecl24) 104ecl24 ForceIndex charts technical analysis ForceIndex analysis of 104ecl24 | Buy/Sell 104ecl24
10 day averaged volume of 104ecl24 is 714
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Dec 2022 | 995.01 | 999.85 | 999.85 | 995.01 | 0.001 Mn |
| 07 Wed Dec 2022 | 996.60 | 993.23 | 997.00 | 993.23 | 0.001 Mn |
| 06 Tue Dec 2022 | 994.00 | 994.00 | 994.00 | 994.00 | 0 Mn |
| 05 Mon Dec 2022 | 995.00 | 995.00 | 995.00 | 992.00 | 0.001 Mn |
| 02 Fri Dec 2022 | 996.00 | 996.00 | 996.00 | 994.99 | 0.002 Mn |
| 01 Thu Dec 2022 | 994.01 | 995.00 | 995.00 | 994.01 | 0 Mn |
| 29 Tue Nov 2022 | 996.00 | 994.00 | 996.00 | 994.00 | 0.001 Mn |
| 28 Mon Nov 2022 | 994.00 | 991.01 | 994.00 | 991.01 | 0 Mn |
| 23 Wed Nov 2022 | 980.00 | 990.00 | 990.00 | 973.00 | 0 Mn |
| 21 Mon Nov 2022 | 990.00 | 988.10 | 998.90 | 988.00 | 0 Mn |
Indicators analysis of 104ecl24 (104ecl24)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 51, 33 | Sell |
| MACD | -28, -29 | Buy |
| Stochastics | 85 | Buy |
| CCI | 86 | Buy |
| RSI | 35 | Sell |
| OBV | 4983 | Sell |
| VWAP | 995 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Click here for 104ecl24 charts
Click here for further forecast and predictions for tomorrow