(1015efl29) 1015efl29 ForceIndex charts technical analysis
(1015efl29) 1015efl29 ForceIndex charts technical analysis ForceIndex analysis of 1015efl29 | Buy/Sell 1015efl29
10 day averaged volume of 1015efl29 is 194
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Jan 2022 | 1008.00 | 1004.00 | 1008.00 | 1004.00 | 0 Mn |
| 13 Thu Jan 2022 | 1019.50 | 1019.50 | 1019.50 | 1019.50 | 0 Mn |
| 12 Wed Jan 2022 | 1010.00 | 1010.00 | 1010.00 | 1010.00 | 0 Mn |
| 11 Tue Jan 2022 | 1006.65 | 1006.40 | 1006.65 | 1006.40 | 0 Mn |
| 10 Mon Jan 2022 | 1015.50 | 1015.50 | 1015.50 | 1015.50 | 0 Mn |
| 07 Fri Jan 2022 | 1004.00 | 1004.00 | 1004.00 | 1004.00 | 0 Mn |
| 06 Thu Jan 2022 | 1016.00 | 1016.00 | 1016.00 | 1016.00 | 0 Mn |
| 04 Tue Jan 2022 | 1005.00 | 1008.00 | 1008.00 | 1005.00 | 0.001 Mn |
| 03 Mon Jan 2022 | 1007.99 | 1005.00 | 1007.99 | 1005.00 | 0 Mn |
| 31 Fri Dec 2021 | 1005.00 | 1005.00 | 1005.00 | 999.00 | 0 Mn |
Indicators analysis of 1015efl29 (1015efl29)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 41, 44, 4 | Sell |
| MACD | 1, 0 | Buy |
| Stochastics | 70 | None |
| CCI | -39 | Sell |
| RSI | 51 | Buy |
| OBV | -1055 | Sell |
| VWAP | 1008 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Click here for 1015efl29 charts
Click here for further forecast and predictions for tomorrow