(1015efl29) 1015efl29 ForceIndex charts technical analysis
(1015efl29) 1015efl29 ForceIndex charts technical analysis ForceIndex analysis of 1015efl29 | Buy/Sell 1015efl29
10 day averaged volume of 1015efl29 is 126
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Jul 2022 | 1010.00 | 1004.10 | 1010.00 | 1004.10 | 0 Mn |
| 30 Thu Jun 2022 | 1008.00 | 1005.65 | 1008.00 | 1005.00 | 0 Mn |
| 29 Wed Jun 2022 | 1006.27 | 1008.00 | 1008.00 | 1003.00 | 0 Mn |
| 28 Tue Jun 2022 | 1010.00 | 996.00 | 1010.00 | 996.00 | 0 Mn |
| 21 Tue Jun 2022 | 1004.76 | 1008.00 | 1009.00 | 1003.00 | 0 Mn |
| 20 Mon Jun 2022 | 1006.80 | 1010.00 | 1018.00 | 1004.05 | 0 Mn |
| 17 Fri Jun 2022 | 1018.95 | 1001.00 | 1018.95 | 1001.00 | 0 Mn |
| 16 Thu Jun 2022 | 1009.70 | 1009.70 | 1009.70 | 1009.70 | 0 Mn |
| 09 Thu Jun 2022 | 1006.05 | 1006.05 | 1006.05 | 1006.05 | 0 Mn |
| 08 Wed Jun 2022 | 1019.80 | 1018.95 | 1025.00 | 1018.95 | 0 Mn |
Indicators analysis of 1015efl29 (1015efl29)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 25, 8 | Buy |
| MACD | -3, -3 | Buy |
| Stochastics | 42 | None |
| CCI | -21 | Buy |
| RSI | 40 | Sell |
| OBV | 822 | Sell |
| VWAP | 1011 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Click here for 1015efl29 charts
Click here for further forecast and predictions for tomorrow