Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(1015efl29) 1015efl29 ForceIndex charts technical analysis

(1015efl29) 1015efl29 ForceIndex charts technical analysis ForceIndex analysis of 1015efl29 | Buy/Sell 1015efl29

10 day averaged volume of 1015efl29 is 126

Date Closing Price Open High Low Volume
01 Fri Jul 2022 1010.00 1004.10 1010.00 1004.10 0 Mn
30 Thu Jun 2022 1008.00 1005.65 1008.00 1005.00 0 Mn
29 Wed Jun 2022 1006.27 1008.00 1008.00 1003.00 0 Mn
28 Tue Jun 2022 1010.00 996.00 1010.00 996.00 0 Mn
21 Tue Jun 2022 1004.76 1008.00 1009.00 1003.00 0 Mn
20 Mon Jun 2022 1006.80 1010.00 1018.00 1004.05 0 Mn
17 Fri Jun 2022 1018.95 1001.00 1018.95 1001.00 0 Mn
16 Thu Jun 2022 1009.70 1009.70 1009.70 1009.70 0 Mn
09 Thu Jun 2022 1006.05 1006.05 1006.05 1006.05 0 Mn
08 Wed Jun 2022 1019.80 1018.95 1025.00 1018.95 0 Mn

Indicators analysis of 1015efl29 (1015efl29)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 25, 8 Buy
MACD -3, -3Buy
Stochastics 42None
CCI -21Buy
RSI 40Sell
OBV 822Sell
VWAP 1011Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Click here for 1015efl29 charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme