(Dhanipp) Dhanipp Stochastics charts technical analysis
(Dhanipp) Dhanipp Stochastics charts technical analysis Stochastics analysis of Dhanipp | Buy/Sell Dhanipp
10 day averaged volume of Dhanipp is 17720
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jun 2021 | 101.85 | 105.05 | 107.20 | 99.65 | 0.01 Mn |
| 10 Thu Jun 2021 | 103.30 | 103.00 | 103.30 | 99.20 | 0.021 Mn |
| 09 Wed Jun 2021 | 98.40 | 105.95 | 106.05 | 97.10 | 0.047 Mn |
| 08 Tue Jun 2021 | 101.00 | 101.00 | 101.00 | 97.00 | 0.027 Mn |
| 07 Mon Jun 2021 | 96.20 | 96.20 | 96.20 | 95.50 | 0.011 Mn |
| 04 Fri Jun 2021 | 91.65 | 90.00 | 91.65 | 89.85 | 0.005 Mn |
| 03 Thu Jun 2021 | 87.30 | 84.85 | 87.30 | 83.20 | 0.013 Mn |
| 02 Wed Jun 2021 | 83.15 | 83.50 | 84.45 | 82.15 | 0.007 Mn |
| 01 Tue Jun 2021 | 83.35 | 85.30 | 87.00 | 82.70 | 0.01 Mn |
| 31 Mon May 2021 | 85.80 | 80.80 | 86.10 | 79.00 | 0.033 Mn |
Indicators analysis of Dhanipp (Dhanipp)
Dhanipp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 43, 7, 74 | Buy |
| MACD | -1, -5 | Buy |
| Stochastics | 81 | Buy |
| CCI | 91 | Buy |
| RSI | 64 | Buy |
| OBV | 39051 | Sell |
| VWAP | 95 | Buy |
| ADL | 0 | Sell |
| ROC | 24 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.