Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbjune29) Sgbjune29 Stochastics charts technical analysis

(Sgbjune29) Sgbjune29 Stochastics charts technical analysis Stochastics analysis of Sgbjune29 | Buy/Sell Sgbjune29

10 day averaged volume of Sgbjune29 is 55

Date Closing Price Open High Low Volume
09 Fri Dec 2022 4931.00 4921.00 4940.00 4916.00 0 Mn
08 Thu Dec 2022 4943.00 4911.10 4943.00 4911.10 0 Mn
07 Wed Dec 2022 4915.00 4948.00 4948.00 4915.00 0 Mn
06 Tue Dec 2022 4923.00 4922.00 4928.00 4903.00 0 Mn
05 Mon Dec 2022 4924.88 4905.75 4924.88 4905.75 0 Mn
02 Fri Dec 2022 4901.00 4894.00 4945.00 4894.00 0 Mn
01 Thu Dec 2022 4894.34 4915.00 4915.00 4886.00 0 Mn
30 Wed Nov 2022 4891.00 4891.00 4891.00 4891.00 0 Mn
29 Tue Nov 2022 4875.00 4855.00 4893.99 4855.00 0 Mn
28 Mon Nov 2022 4920.00 4936.00 4936.00 4920.00 0 Mn

Indicators analysis of Sgbjune29 (Sgbjune29)

Sgbjune29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 35, 18, 33 Buy
MACD 29, 28Buy
Stochastics 73Buy
CCI 74Sell
RSI 56Buy
OBV -208Sell
VWAP 4905Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Click here for Sgbjune29 charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme