Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbjune29) Sgbjune29 Stochastics charts technical analysis

(Sgbjune29) Sgbjune29 Stochastics charts technical analysis Stochastics analysis of Sgbjune29 | Buy/Sell Sgbjune29

10 day averaged volume of Sgbjune29 is 54

Date Closing Price Open High Low Volume
05 Tue Jul 2022 4774.06 4735.00 4809.99 4735.00 0 Mn
04 Mon Jul 2022 4737.00 4780.00 4780.00 4737.00 0 Mn
01 Fri Jul 2022 4743.48 4745.00 4775.00 4742.00 0 Mn
30 Thu Jun 2022 4728.00 4738.70 4738.70 4720.00 0 Mn
29 Wed Jun 2022 4725.00 4725.00 4725.00 4725.00 0 Mn
27 Mon Jun 2022 4725.00 4701.50 4725.00 4701.50 0 Mn
24 Fri Jun 2022 4739.00 4746.00 4746.00 4690.00 0 Mn
23 Thu Jun 2022 4725.00 4725.00 4725.00 4725.00 0 Mn
22 Wed Jun 2022 4700.10 4768.90 4768.90 4700.10 0 Mn
20 Mon Jun 2022 4685.00 4686.00 4724.00 4682.00 0 Mn

Indicators analysis of Sgbjune29 (Sgbjune29)

Sgbjune29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 21, 10 Buy
MACD 9, 1Buy
Stochastics 65None
CCI 167Buy
RSI 56Buy
OBV -70Sell
VWAP 4740Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Sgbjune29 charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme