Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbjune29) Sgbjune29 ForceIndex charts technical analysis

(Sgbjune29) Sgbjune29 ForceIndex charts technical analysis ForceIndex analysis of Sgbjune29 | Buy/Sell Sgbjune29

10 day averaged volume of Sgbjune29 is 47

Date Closing Price Open High Low Volume
03 Mon Oct 2022 4817.03 4800.00 4844.00 4800.00 0 Mn
30 Fri Sep 2022 4819.99 4800.00 4845.00 4800.00 0 Mn
29 Thu Sep 2022 4825.00 4820.00 4825.00 4820.00 0 Mn
28 Wed Sep 2022 4778.00 4778.00 4778.00 4778.00 0 Mn
27 Tue Sep 2022 4795.10 4800.00 4825.00 4795.10 0 Mn
26 Mon Sep 2022 4849.00 4849.00 4849.00 4849.00 0 Mn
22 Thu Sep 2022 4812.00 4810.00 4812.00 4803.00 0 Mn
21 Wed Sep 2022 4850.00 4834.00 4850.00 4820.00 0 Mn
20 Tue Sep 2022 4826.50 4811.00 4835.00 4811.00 0 Mn
19 Mon Sep 2022 4820.00 4826.00 4830.00 4820.00 0 Mn

Indicators analysis of Sgbjune29 (Sgbjune29)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 34, 23, 19 Buy
MACD -4, 5Sell
Stochastics 49None
CCI 5Sell
RSI 55Buy
OBV -520Sell
VWAP 4821Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Click here for Sgbjune29 charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme