Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbapr28) Sgbapr28 ForceIndex charts technical analysis

(Sgbapr28) Sgbapr28 ForceIndex charts technical analysis ForceIndex analysis of Sgbapr28 | Buy/Sell Sgbapr28

10 day averaged volume of Sgbapr28 is 42

Date Closing Price Open High Low Volume
08 Thu Dec 2022 4940.00 4980.00 5049.00 4925.00 0 Mn
07 Wed Dec 2022 5039.00 5075.00 5075.00 5039.00 0 Mn
06 Tue Dec 2022 4961.10 5075.00 5075.00 4961.10 0 Mn
05 Mon Dec 2022 4981.76 4987.85 4999.00 4950.01 0 Mn
02 Fri Dec 2022 4990.00 4950.00 4995.00 4940.00 0 Mn
01 Thu Dec 2022 4940.00 4970.00 4970.00 4940.00 0 Mn
30 Wed Nov 2022 4910.10 4910.00 4970.00 4902.00 0 Mn
29 Tue Nov 2022 4975.00 4994.00 4994.00 4955.00 0 Mn
28 Mon Nov 2022 4924.17 4960.00 4975.00 4911.25 0 Mn
25 Fri Nov 2022 4984.00 4989.00 4989.00 4901.00 0 Mn

Indicators analysis of Sgbapr28 (Sgbapr28)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 25, 26 Sell
MACD 37, 34Buy
Stochastics 48None
CCI -2Sell
RSI 50Buy
OBV -957Sell
VWAP 4948Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Sgbapr28 charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme