Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbapr28) Sgbapr28 ForceIndex charts technical analysis

(Sgbapr28) Sgbapr28 ForceIndex charts technical analysis ForceIndex analysis of Sgbapr28 | Buy/Sell Sgbapr28

10 day averaged volume of Sgbapr28 is 44

Date Closing Price Open High Low Volume
26 Thu May 2022 4719.97 4730.00 4730.00 4702.00 0 Mn
25 Wed May 2022 4701.10 4701.05 4701.10 4701.05 0 Mn
24 Tue May 2022 4709.00 4661.00 4725.00 4651.00 0 Mn
23 Mon May 2022 4740.00 4681.00 4790.00 4681.00 0 Mn
20 Fri May 2022 4725.00 4681.00 4748.00 4681.00 0 Mn
19 Thu May 2022 4780.00 4780.00 4780.00 4780.00 0 Mn
18 Wed May 2022 4712.00 4721.01 4844.90 4706.00 0 Mn
17 Tue May 2022 4785.00 4770.30 4848.00 4710.00 0 Mn
16 Mon May 2022 4704.63 4835.00 4835.00 4701.05 0 Mn
13 Fri May 2022 4700.10 4702.00 4702.00 4700.10 0 Mn

Indicators analysis of Sgbapr28 (Sgbapr28)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 23, 6 Buy
MACD -15, -7Sell
Stochastics 30Sell
CCI -39Buy
RSI 50Sell
OBV -184Sell
VWAP 4727Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Click here for Sgbapr28 charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme