Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbaug24) Sgbaug24 ForceIndex charts technical analysis

(Sgbaug24) Sgbaug24 ForceIndex charts technical analysis ForceIndex analysis of Sgbaug24 | Buy/Sell Sgbaug24

10 day averaged volume of Sgbaug24 is 31

Date Closing Price Open High Low Volume
27 Fri Jan 2023 5533.00 5516.00 5670.00 5516.00 0 Mn
25 Wed Jan 2023 5525.00 5517.00 5625.00 5517.00 0 Mn
24 Tue Jan 2023 5550.00 5691.00 5691.00 5521.01 0 Mn
23 Mon Jan 2023 5592.00 5695.48 5695.48 5592.00 0 Mn
20 Fri Jan 2023 5592.95 5592.00 5592.95 5592.00 0 Mn
19 Thu Jan 2023 5592.00 5590.00 5600.00 5570.00 0 Mn
18 Wed Jan 2023 5574.00 5590.00 5590.00 5574.00 0 Mn
17 Tue Jan 2023 5590.00 5571.00 5590.00 5571.00 0 Mn
16 Mon Jan 2023 5590.00 5573.88 5590.00 5573.88 0 Mn
13 Fri Jan 2023 5502.20 5631.00 5631.00 5502.20 0 Mn

Indicators analysis of Sgbaug24 (Sgbaug24)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 33, 17, 33 Buy
MACD 120, 139Sell
Stochastics 30None
CCI -39Buy
RSI 49Sell
OBV 34Sell
VWAP 5582Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Sgbaug24 charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme