Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgb20151) Sgb20151 ForceIndex charts technical analysis

(Sgb20151) Sgb20151 ForceIndex charts technical analysis ForceIndex analysis of Sgb20151 | Buy/Sell Sgb20151

10 day averaged volume of Sgb20151 is 6

Date Closing Price Open High Low Volume
30 Fri Sep 2022 5100.00 5058.00 5100.00 5058.00 0 Mn
26 Mon Sep 2022 5058.00 5058.00 5058.00 5058.00 0 Mn
22 Thu Sep 2022 5089.00 4920.00 5089.00 4821.00 0 Mn
21 Wed Sep 2022 5140.00 5140.00 5140.00 5140.00 0 Mn
16 Fri Sep 2022 4913.00 5370.00 5370.00 4913.00 0 Mn
15 Thu Sep 2022 4934.00 4934.00 4934.00 4934.00 0 Mn
14 Wed Sep 2022 5169.00 4953.00 5175.00 4953.00 0 Mn
13 Tue Sep 2022 5175.00 5175.00 5175.00 5175.00 0 Mn
12 Mon Sep 2022 5001.00 5200.00 5200.00 5001.00 0 Mn
07 Wed Sep 2022 5070.00 5070.00 5070.00 5070.00 0 Mn

Indicators analysis of Sgb20151 (Sgb20151)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 33, 6 Sell
MACD -11, -9Sell
Stochastics 48None
CCI 25Buy
RSI 62Buy
OBV -83Sell
VWAP 5077Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Sgb20151 charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme