Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgb20151) Sgb20151 ForceIndex charts technical analysis

(Sgb20151) Sgb20151 ForceIndex charts technical analysis ForceIndex analysis of Sgb20151 | Buy/Sell Sgb20151

10 day averaged volume of Sgb20151 is 33

Date Closing Price Open High Low Volume
20 Fri May 2022 5240.00 5275.00 5275.00 4902.00 0 Mn
19 Thu May 2022 4872.00 4901.00 4901.00 4872.00 0 Mn
17 Tue May 2022 5249.99 5345.00 5345.00 5249.99 0 Mn
16 Mon May 2022 4951.00 4951.00 4951.00 4951.00 0 Mn
13 Fri May 2022 5000.00 5399.00 5399.00 5000.00 0 Mn
12 Thu May 2022 5022.00 5050.00 5100.00 5011.00 0 Mn
10 Tue May 2022 5005.00 5035.00 5035.00 5005.00 0 Mn
09 Mon May 2022 5240.00 5240.00 5240.00 5240.00 0 Mn
02 Mon May 2022 5051.00 5051.00 5051.00 5051.00 0 Mn
29 Fri Apr 2022 5249.00 5200.00 5249.00 5100.00 0 Mn

Indicators analysis of Sgb20151 (Sgb20151)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 50, 32, 23 Buy
MACD 62, 79Sell
Stochastics 46None
CCI 29Buy
RSI 55Buy
OBV 245Sell
VWAP 5011Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Sgb20151 charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme