Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kcp) Kcp Monthly charts technical analysis

(Kcp) Kcp Monthly charts technical analysis Monthly analysis of Kcp | Buy/Sell Kcp

10 day averaged volume of Kcp is 17146

Date Closing Price Open High Low Volume
05 Fri Sep 2025 204.05 195.00 212.45 195.00 0.096 Mn
29 Fri Aug 2025 196.95 218.90 218.90 194.75 0.345 Mn
31 Thu Jul 2025 202.70 205.70 228.95 196.55 0.485 Mn
30 Mon Jun 2025 204.55 208.60 219.15 193.00 0.291 Mn
30 Fri May 2025 211.75 201.30 229.80 182.15 0.318 Mn
30 Wed Apr 2025 199.85 203.00 220.45 192.25 0.242 Mn
28 Fri Mar 2025 200.80 170.15 211.45 169.90 0.612 Mn
28 Fri Feb 2025 171.40 204.00 221.00 166.80 0.547 Mn
31 Fri Jan 2025 210.55 231.15 244.75 189.65 0.475 Mn
31 Tue Dec 2024 230.20 250.20 266.85 225.05 0.692 Mn

Indicators analysis of Kcp (Kcp)

Price action analysis of Kcp ( (Kcp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kcp ( (Kcp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kcp ( (Kcp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kcp ( (Kcp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kcp in short term but the sell signal is initial and weak.

Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kcp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kcp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.01 and Kcp (Kcp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kcp (Kcp) stock. Volume based technical analysis of Kcp (Kcp) stock is negative.

Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart

Price action analysis of Kcp ( (Kcp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kcp ( (Kcp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kcp ( (Kcp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kcp ( (Kcp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kcp in short term but the sell signal is initial and weak.

Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kcp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kcp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.01 and Kcp (Kcp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kcp (Kcp) stock. Volume based technical analysis of Kcp (Kcp) stock is negative.

Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kcp charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme