Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Scapdvr) Scapdvr ForceIndex charts technical analysis

(Scapdvr) Scapdvr ForceIndex charts technical analysis ForceIndex analysis of Scapdvr | Buy/Sell Scapdvr

10 day averaged volume of Scapdvr is 102335

Date Closing Price Open High Low Volume
06 Mon Dec 2021 10.11 10.85 10.92 9.88 0.116 Mn
03 Fri Dec 2021 10.40 10.40 10.90 10.40 0.042 Mn
02 Thu Dec 2021 10.94 10.94 10.94 10.94 0.004 Mn
01 Wed Dec 2021 11.51 12.65 12.65 11.51 0.028 Mn
30 Tue Nov 2021 12.11 12.89 12.89 12.00 0.044 Mn
29 Mon Nov 2021 12.34 12.84 12.84 11.62 0.079 Mn
26 Fri Nov 2021 12.23 12.30 12.43 11.45 0.497 Mn
25 Thu Nov 2021 11.84 11.31 11.84 10.76 0.09 Mn
24 Wed Nov 2021 11.28 11.40 11.43 10.35 0.072 Mn
23 Tue Nov 2021 10.89 10.89 10.89 10.65 0.119 Mn

Indicators analysis of Scapdvr (Scapdvr)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 33, 17 Sell
MACD -0, -0Sell
Stochastics 21Sell
CCI -111Sell
RSI 52Buy
OBV 326251Sell
VWAP 12Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Scapdvr charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme