(WaareeEnergies) Waaree Energies Stochastics charts technical analysis
(WaareeEnergies) Waaree Energies Stochastics charts technical analysis Stochastics analysis of Waaree Energies | Buy/Sell Waaree Energies
10 day averaged volume of Waaree Energies is 159692
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 3196.40 | 3220.10 | 3285.00 | 3171.00 | 0.167 Mn |
| 24 Thu Jul 2025 | 3243.05 | 3198.95 | 3266.00 | 3165.70 | 0.211 Mn |
| 23 Wed Jul 2025 | 3189.15 | 3114.00 | 3199.00 | 3070.35 | 0.174 Mn |
| 22 Tue Jul 2025 | 3101.65 | 3102.00 | 3139.05 | 3085.25 | 0.086 Mn |
| 21 Mon Jul 2025 | 3087.00 | 3152.90 | 3198.10 | 3055.25 | 0.114 Mn |
| 18 Fri Jul 2025 | 3121.65 | 3207.20 | 3270.95 | 3110.00 | 0.204 Mn |
| 17 Thu Jul 2025 | 3207.20 | 3290.00 | 3300.00 | 3200.80 | 0.106 Mn |
| 16 Wed Jul 2025 | 3288.30 | 3235.90 | 3341.40 | 3211.85 | 0.206 Mn |
| 15 Tue Jul 2025 | 3220.55 | 3196.90 | 3280.60 | 3190.00 | 0.118 Mn |
| 14 Mon Jul 2025 | 3196.90 | 3112.50 | 3235.00 | 3078.35 | 0.28 Mn |
Indicators analysis of Waaree Energies (WaareeEnergies)
Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.
Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3193.9 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow