(Emil) Emil Stochastics charts technical analysis
(Emil) Emil Stochastics charts technical analysis Stochastics analysis of Emil | Buy/Sell Emil
10 day averaged volume of Emil is 49354
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 123.25 | 127.25 | 127.25 | 121.30 | 0.021 Mn |
| 02 Wed Apr 2025 | 125.60 | 125.85 | 127.00 | 122.45 | 0.031 Mn |
| 01 Tue Apr 2025 | 125.85 | 122.15 | 129.15 | 121.75 | 0.034 Mn |
| 28 Fri Mar 2025 | 121.75 | 128.10 | 128.20 | 120.70 | 0.049 Mn |
| 26 Wed Mar 2025 | 121.00 | 124.30 | 124.30 | 119.30 | 0.027 Mn |
| 25 Tue Mar 2025 | 123.15 | 126.50 | 126.50 | 122.75 | 0.047 Mn |
| 24 Mon Mar 2025 | 124.00 | 121.80 | 127.00 | 120.65 | 0.104 Mn |
| 21 Fri Mar 2025 | 121.75 | 122.95 | 125.35 | 120.00 | 0.058 Mn |
| 20 Thu Mar 2025 | 123.20 | 122.65 | 124.65 | 121.40 | 0.017 Mn |
| 19 Wed Mar 2025 | 120.20 | 116.30 | 122.30 | 116.30 | 0.075 Mn |
Indicators analysis of Emil (Emil)
Emil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.79 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow