(Emil) Emil Stochastics charts technical analysis
(Emil) Emil Stochastics charts technical analysis Stochastics analysis of Emil | Buy/Sell Emil
10 day averaged volume of Emil is 64918
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 120.30 | 117.65 | 124.55 | 115.35 | 0.238 Mn |
| 29 Thu May 2025 | 117.65 | 118.95 | 119.50 | 116.75 | 0.064 Mn |
| 28 Wed May 2025 | 117.60 | 121.35 | 121.35 | 116.55 | 0.081 Mn |
| 27 Tue May 2025 | 120.15 | 122.85 | 124.30 | 119.70 | 0.042 Mn |
| 26 Mon May 2025 | 123.00 | 121.80 | 125.65 | 120.55 | 0.083 Mn |
| 23 Fri May 2025 | 121.80 | 127.45 | 127.45 | 121.45 | 0.118 Mn |
| 22 Thu May 2025 | 125.00 | 126.00 | 127.90 | 124.70 | 0.047 Mn |
| 21 Wed May 2025 | 126.35 | 129.95 | 129.95 | 125.60 | 0.039 Mn |
| 20 Tue May 2025 | 130.60 | 134.95 | 134.95 | 129.45 | 0.087 Mn |
| 19 Mon May 2025 | 132.85 | 134.10 | 134.10 | 130.85 | 0.048 Mn |
Indicators analysis of Emil (Emil)
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.62 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow