Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hbanketf) Hbanketf ForceIndex charts technical analysis

(Hbanketf) Hbanketf ForceIndex charts technical analysis ForceIndex analysis of Hbanketf | Buy/Sell Hbanketf

10 day averaged volume of Hbanketf is 525

Date Closing Price Open High Low Volume
03 Fri Dec 2021 359.00 365.00 370.00 359.00 0 Mn
02 Thu Dec 2021 363.00 364.00 366.05 362.00 0 Mn
01 Wed Dec 2021 365.99 358.00 366.00 356.10 0 Mn
30 Tue Nov 2021 359.03 360.00 366.00 352.03 0 Mn
29 Mon Nov 2021 359.10 361.00 364.90 354.10 0 Mn
26 Fri Nov 2021 358.46 371.10 376.00 355.63 0.001 Mn
25 Thu Nov 2021 373.11 373.10 373.99 370.00 0 Mn
24 Wed Nov 2021 375.55 371.00 378.98 371.00 0 Mn
23 Tue Nov 2021 372.42 370.00 374.00 363.23 0 Mn
22 Mon Nov 2021 369.43 380.00 385.00 364.10 0.002 Mn

Indicators analysis of Hbanketf (Hbanketf)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 16, 22 Buy
MACD -12, -9Sell
Stochastics 18Sell
CCI -44Sell
RSI 48Sell
OBV -4163Sell
VWAP 366Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for Hbanketf charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme