Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(11dpr) 11dpr ForceIndex charts technical analysis

(11dpr) 11dpr ForceIndex charts technical analysis ForceIndex analysis of 11dpr | Buy/Sell 11dpr

10 day averaged volume of 11dpr is 577

Date Closing Price Open High Low Volume
06 Thu Oct 2022 7.66 9.10 9.10 7.56 0 Mn
04 Tue Oct 2022 8.28 7.67 8.30 7.67 0 Mn
03 Mon Oct 2022 7.67 8.49 8.49 7.65 0 Mn
30 Fri Sep 2022 8.49 7.71 8.49 7.71 0 Mn
29 Thu Sep 2022 8.56 8.58 8.58 7.73 0 Mn
28 Wed Sep 2022 8.58 8.90 8.90 7.29 0.001 Mn
26 Mon Sep 2022 8.10 7.25 8.10 7.23 0 Mn
23 Fri Sep 2022 8.03 8.00 8.03 8.00 0 Mn
22 Thu Sep 2022 7.30 7.30 7.69 7.30 0.002 Mn
21 Wed Sep 2022 7.70 7.69 7.70 6.77 0 Mn

Indicators analysis of 11dpr (11dpr)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 15, 24 Buy
MACD -0, -0Buy
Stochastics 50None
CCI 40Buy
RSI 53Buy
OBV -3445Sell
VWAP 8Sell
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Click here for 11dpr charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme