Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Csbbank) Csbbank ForceIndex charts technical analysis

(Csbbank) Csbbank ForceIndex charts technical analysis ForceIndex analysis of Csbbank | Buy/Sell Csbbank

10 day averaged volume of Csbbank is 33679

Date Closing Price Open High Low Volume
03 Fri Feb 2023 251.70 248.85 253.95 248.85 0.018 Mn
02 Thu Feb 2023 246.00 236.00 248.75 236.00 0.055 Mn
01 Wed Feb 2023 240.20 252.90 256.70 236.00 0.032 Mn
31 Tue Jan 2023 248.10 248.25 257.75 244.80 0.036 Mn
30 Mon Jan 2023 242.80 241.00 245.95 236.90 0.064 Mn
27 Fri Jan 2023 245.30 249.35 251.10 236.45 0.025 Mn
25 Wed Jan 2023 248.90 246.90 253.60 246.90 0.015 Mn
24 Tue Jan 2023 247.80 258.00 258.55 246.50 0.048 Mn
23 Mon Jan 2023 255.05 262.60 262.60 253.70 0.021 Mn
20 Fri Jan 2023 252.70 253.00 254.90 249.25 0.01 Mn

Indicators analysis of Csbbank (Csbbank)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 21, 3 Buy
MACD 3, 3Sell
Stochastics 37None
CCI 48Buy
RSI 52Buy
OBV -145265Sell
VWAP 246Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Csbbank charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme