(Csbbank) Csbbank ForceIndex charts technical analysis
(Csbbank) Csbbank ForceIndex charts technical analysis ForceIndex analysis of Csbbank | Buy/Sell Csbbank
10 day averaged volume of Csbbank is 12037
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Oct 2021 | 304.65 | 304.20 | 308.70 | 302.45 | 0.013 Mn |
| 19 Tue Oct 2021 | 306.95 | 311.25 | 313.10 | 305.70 | 0.003 Mn |
| 18 Mon Oct 2021 | 309.10 | 325.00 | 325.00 | 305.85 | 0.022 Mn |
| 14 Thu Oct 2021 | 319.10 | 325.00 | 325.00 | 317.45 | 0.018 Mn |
| 13 Wed Oct 2021 | 321.10 | 317.80 | 324.90 | 317.50 | 0.03 Mn |
| 12 Tue Oct 2021 | 315.15 | 315.75 | 324.90 | 311.00 | 0.009 Mn |
| 11 Mon Oct 2021 | 311.55 | 317.35 | 317.35 | 310.05 | 0.009 Mn |
| 08 Fri Oct 2021 | 312.00 | 315.00 | 319.50 | 311.15 | 0.006 Mn |
| 07 Thu Oct 2021 | 313.00 | 312.80 | 316.55 | 312.60 | 0.003 Mn |
| 06 Wed Oct 2021 | 311.75 | 321.25 | 321.25 | 310.65 | 0.013 Mn |
Indicators analysis of Csbbank (Csbbank)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 17, 8 | Buy |
| MACD | -1, 1 | Sell |
| Stochastics | 8 | Sell |
| CCI | -178 | Sell |
| RSI | 59 | Buy |
| OBV | -63683 | Sell |
| VWAP | 314 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.