Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fluorochem) Fluorochem ForceIndex charts technical analysis

(Fluorochem) Fluorochem ForceIndex charts technical analysis ForceIndex analysis of Fluorochem | Buy/Sell Fluorochem

10 day averaged volume of Fluorochem is 26987

Date Closing Price Open High Low Volume
18 Wed May 2022 2641.55 2724.00 2740.00 2580.00 0.009 Mn
17 Tue May 2022 2621.60 2587.00 2621.60 2571.20 0.008 Mn
16 Mon May 2022 2496.80 2398.00 2496.80 2398.00 0.118 Mn
13 Fri May 2022 2377.95 2349.95 2377.95 2200.00 0.004 Mn
12 Thu May 2022 2264.75 2184.95 2297.00 2105.15 0.052 Mn
11 Wed May 2022 2190.25 2201.00 2329.95 2188.00 0.03 Mn
10 Tue May 2022 2303.15 2340.00 2384.00 2303.10 0.037 Mn
09 Mon May 2022 2424.30 2528.00 2528.00 2424.25 0.012 Mn
06 Fri May 2022 2551.80 2699.85 2699.85 2551.35 0.004 Mn
05 Thu May 2022 2685.60 2778.90 2784.95 2640.00 0.002 Mn

Indicators analysis of Fluorochem (Fluorochem)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 31, 29, 4 Buy
MACD -150, -160Buy
Stochastics 70Buy
CCI 89Buy
RSI 45Sell
OBV 107176Sell
VWAP 2399Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Fluorochem charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme