Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Seacoast) Seacoast Weekly charts technical analysis

(Seacoast) Seacoast Weekly charts technical analysis Weekly analysis of Seacoast | Buy/Sell Seacoast

10 day averaged volume of Seacoast is 1434945

Date Closing Price Open High Low Volume
14 Fri Jan 2022 17.15 20.50 20.80 16.50 8.214 Mn
07 Fri Jan 2022 19.80 19.45 20.10 17.70 6.285 Mn
31 Fri Dec 2021 19.90 194.00 214.90 19.30 2.618 Mn
24 Fri Dec 2021 188.05 186.50 196.80 178.00 0.209 Mn
17 Fri Dec 2021 186.40 183.50 205.00 170.00 0.094 Mn
10 Fri Dec 2021 178.25 184.00 184.00 160.10 0.063 Mn
03 Fri Dec 2021 179.95 185.00 191.35 174.75 0.087 Mn
26 Fri Nov 2021 187.10 189.00 196.90 175.00 0.351 Mn
18 Thu Nov 2021 178.85 171.95 179.35 155.00 0.159 Mn
12 Fri Nov 2021 164.35 175.05 184.20 163.00 0.362 Mn

Indicators analysis of Seacoast (Seacoast)

Price action analysis of Seacoast ( (Seacoast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seacoast ( (Seacoast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seacoast ( (Seacoast) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seacoast ( (Seacoast) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Seacoast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Seacoast in short term and the sell signal is strong.

Seacoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Seacoast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seacoast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.09 and Seacoast (Seacoast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seacoast (Seacoast) stock. Volume based technical analysis of Seacoast (Seacoast) stock is negative.

Seacoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 48, 58 Sell
MACD -44, -12Sell
Stochastics 1Sell
CCI -137Sell
RSI 39Sell
OBV -17611557Sell
VWAP 30Sell
ADL 0Sell
ROC -90Sell
Force Index 0Sell

Click here for Seacoast charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme