Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Seacoast) Seacoast Stochastics charts technical analysis

(Seacoast) Seacoast Stochastics charts technical analysis Stochastics analysis of Seacoast | Buy/Sell Seacoast

10 day averaged volume of Seacoast is 1434945

Date Closing Price Open High Low Volume
14 Fri Jan 2022 17.15 17.30 17.65 16.75 1.019 Mn
13 Thu Jan 2022 16.75 18.00 18.10 16.50 1.605 Mn
12 Wed Jan 2022 17.50 19.45 19.45 17.10 2.14 Mn
11 Tue Jan 2022 18.80 19.00 19.70 18.50 1.062 Mn
10 Mon Jan 2022 18.70 20.50 20.80 18.50 2.388 Mn
07 Fri Jan 2022 19.80 19.20 20.05 18.60 1.808 Mn
06 Thu Jan 2022 18.20 18.45 18.65 18.05 0.588 Mn
05 Wed Jan 2022 18.05 18.85 18.85 17.70 0.708 Mn
04 Tue Jan 2022 18.65 19.65 19.90 18.40 0.749 Mn
03 Mon Jan 2022 19.40 19.45 20.10 18.20 2.432 Mn

Indicators analysis of Seacoast (Seacoast)

Seacoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 11, 64, 71 Sell
MACD -78, -73Sell
Stochastics 10Sell
CCI -120Buy
RSI 28Sell
OBV -7174627Sell
VWAP 18Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Click here for Seacoast charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme