(Seacoast) Seacoast ForceIndex charts technical analysis
(Seacoast) Seacoast ForceIndex charts technical analysis ForceIndex analysis of Seacoast | Buy/Sell Seacoast
10 day averaged volume of Seacoast is 890841
| Date | Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 4.51 | 4.66 | 4.66 | 4.25 | 1.693 Mn |
| 30 Wed Nov 2022 | 4.44 | 4.34 | 4.44 | 4.23 | 1.225 Mn |
| 29 Tue Nov 2022 | 4.23 | 4.16 | 4.23 | 4.03 | 1.307 Mn |
| 28 Mon Nov 2022 | 4.03 | 3.99 | 4.03 | 3.91 | 0.65 Mn |
| 25 Fri Nov 2022 | 3.84 | 3.81 | 3.89 | 3.75 | 0.615 Mn |
| 24 Thu Nov 2022 | 3.81 | 3.83 | 3.94 | 3.69 | 1.116 Mn |
| 23 Wed Nov 2022 | 3.88 | 3.93 | 3.97 | 3.80 | 0.298 Mn |
| 22 Tue Nov 2022 | 3.86 | 4.05 | 4.09 | 3.80 | 0.913 Mn |
| 21 Mon Nov 2022 | 3.96 | 4.29 | 4.30 | 3.91 | 1.367 Mn |
| 18 Fri Nov 2022 | 4.11 | 4.34 | 4.38 | 4.10 | 0.982 Mn |
Indicators analysis of Seacoast (Seacoast)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 35, 19, 29 | Buy |
| MACD | -0, -0 | Buy |
| Stochastics | 86 | Buy |
| CCI | 145 | Buy |
| RSI | 55 | Buy |
| OBV | 744193 | Sell |
| VWAP | 4 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Click here for Seacoast charts
Click here for further forecast and predictions for tomorrow