[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Seacoast) Seacoast ForceIndex charts technical analysis

(Seacoast) Seacoast ForceIndex charts technical analysis ForceIndex analysis of Seacoast | Buy/Sell Seacoast

10 day averaged volume of Seacoast is 9607

Date Closing Price Open High Low Volume
20 Mon Sep 2021 200.70 210.00 212.00 199.10 0.027 Mn
17 Fri Sep 2021 209.10 213.90 214.00 202.60 0.001 Mn
16 Thu Sep 2021 211.20 211.75 215.90 210.00 0.002 Mn
15 Wed Sep 2021 211.75 213.15 223.80 210.10 0.005 Mn
14 Tue Sep 2021 218.00 215.40 223.80 215.40 0.019 Mn
13 Mon Sep 2021 224.05 230.00 230.00 218.00 0.014 Mn
09 Thu Sep 2021 225.30 225.75 235.70 221.00 0.001 Mn
08 Wed Sep 2021 225.75 239.60 239.60 223.70 0.003 Mn
07 Tue Sep 2021 235.05 245.35 245.35 230.00 0.006 Mn
06 Mon Sep 2021 233.70 223.00 234.20 218.00 0.02 Mn

Indicators analysis of Seacoast (Seacoast)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 24, 33 Sell
MACD -4, -1Sell
Stochastics 13Sell
CCI -127Sell
RSI 59Buy
OBV 99713Sell
VWAP 218Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Click here for Seacoast charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme