(Seacoast) Seacoast ForceIndex charts technical analysis
(Seacoast) Seacoast ForceIndex charts technical analysis ForceIndex analysis of Seacoast | Buy/Sell Seacoast
10 day averaged volume of Seacoast is 1975293
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Jan 2022 | 20.30 | 21.50 | 22.25 | 20.00 | 9.574 Mn |
| 17 Mon Jan 2022 | 18.60 | 17.70 | 19.75 | 17.60 | 7.686 Mn |
| 14 Fri Jan 2022 | 17.15 | 17.30 | 17.65 | 16.75 | 1.019 Mn |
| 13 Thu Jan 2022 | 16.75 | 18.00 | 18.10 | 16.50 | 1.605 Mn |
| 12 Wed Jan 2022 | 17.50 | 19.45 | 19.45 | 17.10 | 2.14 Mn |
| 11 Tue Jan 2022 | 18.80 | 19.00 | 19.70 | 18.50 | 1.062 Mn |
| 10 Mon Jan 2022 | 18.70 | 20.50 | 20.80 | 18.50 | 2.388 Mn |
| 07 Fri Jan 2022 | 19.80 | 19.20 | 20.05 | 18.60 | 1.808 Mn |
| 06 Thu Jan 2022 | 18.20 | 18.45 | 18.65 | 18.05 | 0.588 Mn |
| 05 Wed Jan 2022 | 18.05 | 18.85 | 18.85 | 17.70 | 0.708 Mn |
Indicators analysis of Seacoast (Seacoast)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 60, 60 | Sell |
| MACD | -74, -74 | Buy |
| Stochastics | 43 | None |
| CCI | 175 | Buy |
| RSI | 26 | Sell |
| OBV | 10148201 | Sell |
| VWAP | 19 | Buy |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Click here for Seacoast charts
Click here for further forecast and predictions for tomorrow