(Seacoast) Seacoast ForceIndex charts technical analysis
(Seacoast) Seacoast ForceIndex charts technical analysis ForceIndex analysis of Seacoast | Buy/Sell Seacoast
10 day averaged volume of Seacoast is 9607
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Sep 2021 | 200.70 | 210.00 | 212.00 | 199.10 | 0.027 Mn |
| 17 Fri Sep 2021 | 209.10 | 213.90 | 214.00 | 202.60 | 0.001 Mn |
| 16 Thu Sep 2021 | 211.20 | 211.75 | 215.90 | 210.00 | 0.002 Mn |
| 15 Wed Sep 2021 | 211.75 | 213.15 | 223.80 | 210.10 | 0.005 Mn |
| 14 Tue Sep 2021 | 218.00 | 215.40 | 223.80 | 215.40 | 0.019 Mn |
| 13 Mon Sep 2021 | 224.05 | 230.00 | 230.00 | 218.00 | 0.014 Mn |
| 09 Thu Sep 2021 | 225.30 | 225.75 | 235.70 | 221.00 | 0.001 Mn |
| 08 Wed Sep 2021 | 225.75 | 239.60 | 239.60 | 223.70 | 0.003 Mn |
| 07 Tue Sep 2021 | 235.05 | 245.35 | 245.35 | 230.00 | 0.006 Mn |
| 06 Mon Sep 2021 | 233.70 | 223.00 | 234.20 | 218.00 | 0.02 Mn |
Indicators analysis of Seacoast (Seacoast)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 24, 33 | Sell |
| MACD | -4, -1 | Sell |
| Stochastics | 13 | Sell |
| CCI | -127 | Sell |
| RSI | 59 | Buy |
| OBV | 99713 | Sell |
| VWAP | 218 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Click here for Seacoast charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.