Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Neogen) Neogen Stochastics charts technical analysis

(Neogen) Neogen Stochastics charts technical analysis Stochastics analysis of Neogen | Buy/Sell Neogen

10 day averaged volume of Neogen is 3092

Date Closing Price Open High Low Volume
02 Fri Dec 2022 1291.30 1300.00 1300.00 1284.45 0.001 Mn
01 Thu Dec 2022 1287.55 1285.00 1315.00 1274.90 0.001 Mn
30 Wed Nov 2022 1271.65 1312.05 1324.00 1261.70 0.007 Mn
29 Tue Nov 2022 1313.25 1318.25 1347.40 1307.00 0.001 Mn
28 Mon Nov 2022 1337.55 1347.50 1352.30 1314.55 0.002 Mn
25 Fri Nov 2022 1339.55 1272.05 1360.40 1272.05 0.003 Mn
24 Thu Nov 2022 1288.30 1355.00 1355.00 1286.00 0.003 Mn
23 Wed Nov 2022 1300.65 1298.05 1331.15 1295.05 0.002 Mn
22 Tue Nov 2022 1302.80 1369.45 1374.00 1294.00 0.01 Mn
21 Mon Nov 2022 1366.20 1374.60 1389.00 1356.95 0.001 Mn

Indicators analysis of Neogen (Neogen)

Neogen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 5, 26, 66 Sell
MACD -80, -74Sell
Stochastics 16Sell
CCI -88Sell
RSI 40Sell
OBV 77852Sell
VWAP 1301Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Neogen charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme