Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Neogen) Neogen Stochastics charts technical analysis

(Neogen) Neogen Stochastics charts technical analysis Stochastics analysis of Neogen | Buy/Sell Neogen

10 day averaged volume of Neogen is 7809

Date Closing Price Open High Low Volume
21 Fri Jan 2022 1674.70 1720.00 1720.00 1660.05 0.005 Mn
20 Thu Jan 2022 1689.65 1698.30 1728.20 1677.60 0.003 Mn
19 Wed Jan 2022 1698.20 1750.00 1750.00 1680.00 0.01 Mn
18 Tue Jan 2022 1747.85 1771.80 1795.00 1736.05 0.008 Mn
17 Mon Jan 2022 1779.55 1814.00 1814.05 1763.00 0.006 Mn
14 Fri Jan 2022 1805.75 1809.00 1842.20 1789.10 0.004 Mn
13 Thu Jan 2022 1792.60 1800.00 1813.40 1788.00 0.005 Mn
12 Wed Jan 2022 1788.30 1827.00 1854.95 1770.00 0.009 Mn
11 Tue Jan 2022 1830.70 1894.60 1894.60 1798.00 0.01 Mn
10 Mon Jan 2022 1866.10 1870.00 1909.55 1840.85 0.017 Mn

Indicators analysis of Neogen (Neogen)

Neogen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 26, 13 Sell
MACD 77, 112Sell
Stochastics 6Sell
CCI -120Sell
RSI 60Buy
OBV 36750Sell
VWAP 1785Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Click here for Neogen charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme