(Neogen) Neogen ForceIndex charts technical analysis
(Neogen) Neogen ForceIndex charts technical analysis ForceIndex analysis of Neogen | Buy/Sell Neogen
10 day averaged volume of Neogen is 12773
| Date | Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 1271.65 | 1312.05 | 1324.00 | 1261.70 | 0.007 Mn |
| 29 Tue Nov 2022 | 1313.25 | 1318.25 | 1347.40 | 1307.00 | 0.001 Mn |
| 28 Mon Nov 2022 | 1337.55 | 1347.50 | 1352.30 | 1314.55 | 0.002 Mn |
| 25 Fri Nov 2022 | 1339.55 | 1272.05 | 1360.40 | 1272.05 | 0.003 Mn |
| 24 Thu Nov 2022 | 1288.30 | 1355.00 | 1355.00 | 1286.00 | 0.003 Mn |
| 23 Wed Nov 2022 | 1300.65 | 1298.05 | 1331.15 | 1295.05 | 0.002 Mn |
| 22 Tue Nov 2022 | 1302.80 | 1369.45 | 1374.00 | 1294.00 | 0.01 Mn |
| 21 Mon Nov 2022 | 1366.20 | 1374.60 | 1389.00 | 1356.95 | 0.001 Mn |
| 18 Fri Nov 2022 | 1387.20 | 1405.35 | 1405.35 | 1371.00 | 0.001 Mn |
| 17 Thu Nov 2022 | 1386.75 | 1380.00 | 1399.40 | 1378.85 | 0.003 Mn |
Indicators analysis of Neogen (Neogen)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 6, 30, 67 | Sell |
| MACD | -78, -69 | Sell |
| Stochastics | 28 | Sell |
| CCI | -119 | Sell |
| RSI | 42 | Sell |
| OBV | 64541 | Sell |
| VWAP | 1312 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow