Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Neogen) Neogen ForceIndex charts technical analysis

(Neogen) Neogen ForceIndex charts technical analysis ForceIndex analysis of Neogen | Buy/Sell Neogen

10 day averaged volume of Neogen is 12773

Date Closing Price Open High Low Volume
30 Wed Nov 2022 1271.65 1312.05 1324.00 1261.70 0.007 Mn
29 Tue Nov 2022 1313.25 1318.25 1347.40 1307.00 0.001 Mn
28 Mon Nov 2022 1337.55 1347.50 1352.30 1314.55 0.002 Mn
25 Fri Nov 2022 1339.55 1272.05 1360.40 1272.05 0.003 Mn
24 Thu Nov 2022 1288.30 1355.00 1355.00 1286.00 0.003 Mn
23 Wed Nov 2022 1300.65 1298.05 1331.15 1295.05 0.002 Mn
22 Tue Nov 2022 1302.80 1369.45 1374.00 1294.00 0.01 Mn
21 Mon Nov 2022 1366.20 1374.60 1389.00 1356.95 0.001 Mn
18 Fri Nov 2022 1387.20 1405.35 1405.35 1371.00 0.001 Mn
17 Thu Nov 2022 1386.75 1380.00 1399.40 1378.85 0.003 Mn

Indicators analysis of Neogen (Neogen)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 6, 30, 67 Sell
MACD -78, -69Sell
Stochastics 28Sell
CCI -119Sell
RSI 42Sell
OBV 64541Sell
VWAP 1312Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Neogen charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme