Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hitechwind) Hitechwind ForceIndex charts technical analysis

(Hitechwind) Hitechwind ForceIndex charts technical analysis ForceIndex analysis of Hitechwind | Buy/Sell Hitechwind

10 day averaged volume of Hitechwind is 9252

Date Closing Price Open High Low Volume
06 Mon Dec 2021 3.63 3.63 3.63 3.63 0.033 Mn
29 Mon Nov 2021 3.82 4.00 4.00 3.81 0.012 Mn
22 Mon Nov 2021 4.01 4.15 4.24 4.00 0.007 Mn
18 Thu Nov 2021 4.15 4.19 4.19 3.97 0.003 Mn
17 Wed Nov 2021 4.17 4.22 4.22 4.01 0.007 Mn
16 Tue Nov 2021 4.22 4.28 4.29 4.03 0.016 Mn
15 Mon Nov 2021 4.24 4.29 4.30 3.99 0.015 Mn
12 Fri Nov 2021 4.20 4.20 4.30 4.07 0.003 Mn
11 Thu Nov 2021 4.28 4.29 4.29 4.01 0.007 Mn
10 Wed Nov 2021 4.19 4.24 4.29 4.05 0.01 Mn

Indicators analysis of Hitechwind (Hitechwind)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 28, 17 Sell
MACD -0, -0Sell
Stochastics 6Sell
CCI -231Sell
RSI 46Sell
OBV -64364Sell
VWAP 4Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Click here for Hitechwind charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme