Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Affordable) Affordable ForceIndex charts technical analysis

(Affordable) Affordable ForceIndex charts technical analysis ForceIndex analysis of Affordable | Buy/Sell Affordable

10 day averaged volume of Affordable is 2048

Date Closing Price Open High Low Volume
13 Thu Feb 2025 491.65 488.10 507.00 487.90 0.001 Mn
12 Wed Feb 2025 497.75 480.60 506.00 480.60 0.004 Mn
11 Tue Feb 2025 493.10 519.75 522.95 459.70 0.006 Mn
10 Mon Feb 2025 507.70 539.00 542.30 490.00 0.002 Mn
07 Fri Feb 2025 502.85 507.00 512.30 500.00 0 Mn
06 Thu Feb 2025 507.50 518.60 522.65 500.00 0.002 Mn
05 Wed Feb 2025 508.40 514.00 518.95 507.15 0.001 Mn
04 Tue Feb 2025 500.00 534.95 534.95 498.50 0.001 Mn
03 Mon Feb 2025 490.70 526.00 526.00 488.00 0.003 Mn
31 Fri Jan 2025 525.50 515.85 526.60 503.10 0.001 Mn

Indicators analysis of Affordable (Affordable)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Affordable ( (Affordable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affordable ( (Affordable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affordable ( (Affordable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affordable ( (Affordable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affordable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Affordable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affordable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Affordable in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affordable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.9 and Affordable (Affordable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affordable (Affordable) stock. Volume based technical analysis of Affordable (Affordable) stock is negative.

Affordable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Affordable charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme