Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Smslife) Smslife Stochastics charts technical analysis

(Smslife) Smslife Stochastics charts technical analysis Stochastics analysis of Smslife | Buy/Sell Smslife

10 day averaged volume of Smslife is 219

Date Closing Price Open High Low Volume
03 Fri Feb 2023 587.80 586.05 600.85 573.15 0 Mn
02 Thu Feb 2023 585.10 588.55 588.55 577.70 0 Mn
01 Wed Feb 2023 595.45 606.05 606.05 586.15 0 Mn
31 Tue Jan 2023 625.85 627.00 627.00 613.70 0 Mn
30 Mon Jan 2023 627.40 620.35 629.80 613.50 0 Mn
27 Fri Jan 2023 619.00 623.00 626.00 619.00 0 Mn
25 Wed Jan 2023 640.00 627.00 640.00 617.45 0 Mn
24 Tue Jan 2023 620.00 617.35 620.05 617.35 0 Mn
23 Mon Jan 2023 620.00 600.60 623.50 600.60 0 Mn
20 Fri Jan 2023 620.65 627.25 631.00 620.65 0.001 Mn

Indicators analysis of Smslife (Smslife)

Smslife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 23, 7 Sell
MACD -16, -11Sell
Stochastics 17Sell
CCI -119Buy
RSI 41Sell
OBV 261Sell
VWAP 617Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Smslife charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme