(Spal) Spal ForceIndex charts technical analysis
(Spal) Spal ForceIndex charts technical analysis ForceIndex analysis of Spal | Buy/Sell Spal
10 day averaged volume of Spal is 2017
| Date | Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 839.20 | 818.50 | 842.00 | 815.60 | 0.002 Mn |
| 22 Tue Jul 2025 | 814.85 | 822.00 | 850.00 | 800.85 | 0.003 Mn |
| 21 Mon Jul 2025 | 828.50 | 805.10 | 833.20 | 801.80 | 0.001 Mn |
| 18 Fri Jul 2025 | 807.50 | 819.80 | 823.30 | 804.55 | 0.001 Mn |
| 17 Thu Jul 2025 | 818.10 | 817.80 | 820.50 | 812.00 | 0.001 Mn |
| 16 Wed Jul 2025 | 824.95 | 801.00 | 827.25 | 801.00 | 0.001 Mn |
| 15 Tue Jul 2025 | 804.00 | 811.85 | 812.70 | 793.85 | 0.002 Mn |
| 14 Mon Jul 2025 | 799.05 | 828.00 | 828.00 | 791.35 | 0.007 Mn |
| 11 Fri Jul 2025 | 839.60 | 842.15 | 847.45 | 829.10 | 0.003 Mn |
| 10 Thu Jul 2025 | 844.00 | 858.30 | 862.55 | 836.35 | 0 Mn |
Indicators analysis of Spal (Spal)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.88 and Spal (Spal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow