Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dbl) Dbl Weekly charts technical analysis

(Dbl) Dbl Weekly charts technical analysis Weekly analysis of Dbl | Buy/Sell Dbl

10 day averaged volume of Dbl is 50208

Date Closing Price Open High Low Volume
23 Mon May 2022 229.40 229.05 236.00 227.35 0.043 Mn
20 Fri May 2022 229.05 231.00 238.40 221.65 0.1 Mn
13 Fri May 2022 226.35 230.65 239.85 211.00 0.402 Mn
06 Fri May 2022 232.75 264.00 264.00 231.00 0.173 Mn
29 Fri Apr 2022 264.10 272.25 285.60 261.50 0.292 Mn
22 Fri Apr 2022 272.25 287.00 292.50 271.00 0.327 Mn
13 Wed Apr 2022 294.85 289.40 317.35 287.20 0.685 Mn
08 Fri Apr 2022 287.30 256.40 310.00 250.25 1.642 Mn
01 Fri Apr 2022 252.95 251.80 262.00 233.80 1.561 Mn
25 Fri Mar 2022 244.80 254.30 256.60 241.65 0.582 Mn

Indicators analysis of Dbl (Dbl)

Price action analysis of Dbl ( (Dbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dbl ( (Dbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dbl ( (Dbl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dbl ( (Dbl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dbl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dbl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.41 and Dbl (Dbl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dbl (Dbl) stock. Volume based technical analysis of Dbl (Dbl) stock is negative.

Dbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 40, 50 Sell
MACD -113, -114Buy
Stochastics 16Sell
CCI -76Buy
RSI 43Sell
OBV -1173085Sell
VWAP 265Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for Dbl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme