Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dbl) Dbl Weekly charts technical analysis

(Dbl) Dbl Weekly charts technical analysis Weekly analysis of Dbl | Buy/Sell Dbl

10 day averaged volume of Dbl is 40115

Date Closing Price Open High Low Volume
03 Fri Dec 2021 536.05 494.00 556.70 488.70 0.207 Mn
26 Fri Nov 2021 510.55 548.10 554.15 502.50 0.182 Mn
18 Thu Nov 2021 560.05 575.00 658.00 556.10 0.18 Mn
12 Fri Nov 2021 628.85 615.10 632.95 580.20 0.101 Mn
04 Thu Nov 2021 614.85 603.80 626.65 585.30 0.078 Mn
29 Fri Oct 2021 600.55 648.00 656.00 591.00 0.117 Mn
22 Fri Oct 2021 644.05 698.00 715.00 618.00 0.201 Mn
14 Thu Oct 2021 696.15 660.75 749.30 660.75 0.404 Mn
08 Fri Oct 2021 662.05 580.00 688.00 567.30 0.533 Mn
01 Fri Oct 2021 579.50 572.20 589.45 537.15 0.257 Mn

Indicators analysis of Dbl (Dbl)

Price action analysis of Dbl ( (Dbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dbl ( (Dbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dbl ( (Dbl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dbl ( (Dbl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dbl in short term but the sell signal is initial and weak.

Dbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dbl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 619 and Dbl (Dbl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dbl (Dbl) stock. Volume based technical analysis of Dbl (Dbl) stock is negative.

Dbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 20, 5 Buy
MACD 25, 40Sell
Stochastics 14Sell
CCI -123Buy
RSI 45Sell
OBV 285411Sell
VWAP 619Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Dbl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme