Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dbl) Dbl Stochastics charts technical analysis

(Dbl) Dbl Stochastics charts technical analysis Stochastics analysis of Dbl | Buy/Sell Dbl

10 day averaged volume of Dbl is 39765

Date Closing Price Open High Low Volume
27 Fri May 2022 222.95 223.45 227.45 221.85 0.02 Mn
26 Thu May 2022 220.65 223.00 224.70 212.15 0.054 Mn
25 Wed May 2022 219.65 225.25 229.80 217.75 0.025 Mn
24 Tue May 2022 224.30 233.15 233.15 223.00 0.041 Mn
23 Mon May 2022 229.40 229.05 236.00 227.35 0.043 Mn
20 Fri May 2022 229.05 228.50 231.25 226.50 0.018 Mn
19 Thu May 2022 224.05 229.00 229.00 221.80 0.013 Mn
18 Wed May 2022 231.55 234.50 238.40 229.75 0.023 Mn
17 Tue May 2022 232.05 225.00 234.75 225.00 0.023 Mn
16 Mon May 2022 223.25 231.00 231.00 221.65 0.023 Mn

Indicators analysis of Dbl (Dbl)

Dbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 29, 21 Sell
MACD -22, -23Buy
Stochastics 35None
CCI -49Buy
RSI 50Buy
OBV -202225Sell
VWAP 225Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Dbl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme