Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dbl) Dbl ForceIndex charts technical analysis

(Dbl) Dbl ForceIndex charts technical analysis ForceIndex analysis of Dbl | Buy/Sell Dbl

10 day averaged volume of Dbl is 39819

Date Closing Price Open High Low Volume
02 Thu Dec 2021 545.60 541.15 550.15 526.80 0.019 Mn
01 Wed Dec 2021 530.25 536.85 537.25 521.75 0.064 Mn
30 Tue Nov 2021 528.15 489.00 534.00 489.00 0.061 Mn
29 Mon Nov 2021 490.90 494.00 512.15 488.70 0.036 Mn
26 Fri Nov 2021 510.55 525.00 529.95 502.50 0.02 Mn
25 Thu Nov 2021 531.65 522.80 538.00 520.05 0.056 Mn
24 Wed Nov 2021 522.95 537.20 547.25 513.30 0.025 Mn
23 Tue Nov 2021 537.35 520.00 542.00 513.55 0.016 Mn
22 Mon Nov 2021 524.20 548.10 554.15 515.60 0.066 Mn
18 Thu Nov 2021 560.05 587.00 595.00 556.10 0.04 Mn

Indicators analysis of Dbl (Dbl)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 22, 4 Sell
MACD -35, -32Sell
Stochastics 40None
CCI 67Buy
RSI 52Buy
OBV -93667Sell
VWAP 528Buy
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Dbl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme