Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Roxy) Roxy Monthly charts technical analysis

(Roxy) Roxy Monthly charts technical analysis Monthly analysis of Roxy | Buy/Sell Roxy

10 day averaged volume of Roxy is 541336

Date Closing Price Open High Low Volume
28 Thu Mar 2024 108.50 132.00 133.00 88.65 9.628 Mn
29 Thu Feb 2024 130.75 494.40 737.00 112.35 7.449 Mn
31 Wed Jan 2024 479.25 505.00 591.10 435.00 1.414 Mn
29 Fri Dec 2023 501.40 420.00 610.00 420.00 0.323 Mn
30 Thu Nov 2023 421.85 555.00 585.00 421.85 0.259 Mn
31 Tue Oct 2023 550.95 719.00 719.00 540.90 0.565 Mn
29 Fri Sep 2023 714.20 848.80 848.80 566.35 0.321 Mn
31 Thu Aug 2023 1632.35 1658.00 1796.60 1550.00 0.182 Mn
31 Mon Jul 2023 1632.25 4248.00 4547.80 1570.00 0.128 Mn
30 Fri Jun 2023 4368.10 2019.90 4384.55 1871.90 0.101 Mn

Indicators analysis of Roxy (Roxy)

Price action analysis of Roxy ( (Roxy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Roxy ( (Roxy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Roxy ( (Roxy) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Roxy ( (Roxy) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Roxy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Roxy in short term and the buy signal is strong.

Roxy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Roxy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Roxy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.78 and Roxy (Roxy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Roxy (Roxy) stock. Volume based technical analysis of Roxy (Roxy) stock is negative.

Roxy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart

Price action analysis of Roxy ( (Roxy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Roxy ( (Roxy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Roxy ( (Roxy) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Roxy ( (Roxy) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Roxy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Roxy in short term and the buy signal is strong.

Roxy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Roxy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Roxy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.78 and Roxy (Roxy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Roxy (Roxy) stock. Volume based technical analysis of Roxy (Roxy) stock is negative.

Roxy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Roxy charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme