(Adcon) Adcon ForceIndex charts technical analysis
(Adcon) Adcon ForceIndex charts technical analysis ForceIndex analysis of Adcon | Buy/Sell Adcon
10 day averaged volume of Adcon is 732132
| Date | Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 0.69 | 0.65 | 0.78 | 0.65 | 10.009 Mn |
| 22 Tue Jul 2025 | 0.66 | 0.66 | 0.67 | 0.65 | 0.616 Mn |
| 21 Mon Jul 2025 | 0.66 | 0.66 | 0.67 | 0.65 | 0.444 Mn |
| 18 Fri Jul 2025 | 0.66 | 0.68 | 0.68 | 0.65 | 0.871 Mn |
| 17 Thu Jul 2025 | 0.67 | 0.68 | 0.68 | 0.66 | 0.466 Mn |
| 16 Wed Jul 2025 | 0.67 | 0.65 | 0.72 | 0.65 | 1.467 Mn |
| 15 Tue Jul 2025 | 0.65 | 0.65 | 0.66 | 0.64 | 0.409 Mn |
| 14 Mon Jul 2025 | 0.65 | 0.65 | 0.67 | 0.64 | 0.698 Mn |
| 11 Fri Jul 2025 | 0.65 | 0.67 | 0.67 | 0.64 | 0.807 Mn |
| 10 Thu Jul 2025 | 0.67 | 0.68 | 0.68 | 0.65 | 0.428 Mn |
Indicators analysis of Adcon (Adcon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adcon in short term and the sell signal is strong.
Adcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.68 and Adcon (Adcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow