Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Indigo) Indigo ForceIndex charts technical analysis

(Indigo) Indigo ForceIndex charts technical analysis ForceIndex analysis of Indigo | Buy/Sell Indigo

10 day averaged volume of Indigo is 36708

Date Closing Price Open High Low Volume
27 Thu Jan 2022 1862.50 1936.00 1936.00 1838.75 0.067 Mn
25 Tue Jan 2022 1966.70 1989.95 2022.25 1956.85 0.046 Mn
24 Mon Jan 2022 1991.25 2094.90 2094.90 1971.35 0.03 Mn
21 Fri Jan 2022 2084.50 2102.60 2127.60 2071.30 0.024 Mn
20 Thu Jan 2022 2090.95 2070.40 2105.15 2054.60 0.019 Mn
19 Wed Jan 2022 2078.90 2106.00 2118.30 2058.05 0.021 Mn
18 Tue Jan 2022 2113.35 2180.00 2182.35 2097.85 0.096 Mn
17 Mon Jan 2022 2162.30 2165.00 2173.45 2137.00 0.015 Mn
14 Fri Jan 2022 2164.75 2140.00 2169.90 2122.40 0.03 Mn
13 Thu Jan 2022 2145.35 2100.00 2161.15 2091.50 0.06 Mn

Indicators analysis of Indigo (Indigo)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 41, 46 Sell
MACD -8, 24Sell
Stochastics 7Sell
CCI -192Sell
RSI 46Sell
OBV -174765Sell
VWAP 2053Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Click here for Indigo charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme