Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Indigo) Indigo ForceIndex charts technical analysis

(Indigo) Indigo ForceIndex charts technical analysis ForceIndex analysis of Indigo | Buy/Sell Indigo

10 day averaged volume of Indigo is 28499

Date Closing Price Open High Low Volume
08 Wed Feb 2023 2040.75 2025.00 2055.65 2021.45 0.008 Mn
07 Tue Feb 2023 2025.00 2060.05 2099.00 2007.55 0.03 Mn
06 Mon Feb 2023 2070.80 2194.00 2194.00 2045.00 0.105 Mn
03 Fri Feb 2023 2098.55 2143.95 2160.00 2084.30 0.029 Mn
02 Thu Feb 2023 2125.75 2085.05 2129.75 2061.10 0.017 Mn
01 Wed Feb 2023 2086.70 2125.95 2145.50 2064.60 0.024 Mn
31 Tue Jan 2023 2124.75 2042.10 2133.05 2042.10 0.008 Mn
30 Mon Jan 2023 2074.90 2070.05 2109.25 2056.75 0.024 Mn
27 Fri Jan 2023 2092.70 2094.30 2109.75 2070.00 0.014 Mn
25 Wed Jan 2023 2111.25 2092.05 2118.75 2069.30 0.011 Mn

Indicators analysis of Indigo (Indigo)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 15, 11 Sell
MACD 30, 48Sell
Stochastics 15Sell
CCI -162Sell
RSI 53Buy
OBV -194653Sell
VWAP 2077Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Indigo charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme