(Aiil) Aiil Stochastics charts technical analysis
(Aiil) Aiil Stochastics charts technical analysis Stochastics analysis of Aiil | Buy/Sell Aiil
10 day averaged volume of Aiil is 14707
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 157.95 | 146.90 | 158.75 | 146.90 | 0.012 Mn |
| 19 Thu May 2022 | 146.80 | 150.30 | 154.95 | 145.10 | 0.013 Mn |
| 18 Wed May 2022 | 155.25 | 160.00 | 163.85 | 153.55 | 0.007 Mn |
| 17 Tue May 2022 | 159.60 | 151.95 | 165.50 | 147.25 | 0.008 Mn |
| 16 Mon May 2022 | 151.40 | 151.00 | 153.00 | 147.05 | 0.006 Mn |
| 13 Fri May 2022 | 147.25 | 155.80 | 156.00 | 140.00 | 0.033 Mn |
| 12 Thu May 2022 | 130.00 | 139.00 | 139.00 | 126.45 | 0.009 Mn |
| 11 Wed May 2022 | 136.45 | 152.55 | 159.80 | 128.30 | 0.027 Mn |
| 10 Tue May 2022 | 152.55 | 157.80 | 165.95 | 146.00 | 0.019 Mn |
| 09 Mon May 2022 | 157.80 | 167.00 | 167.00 | 155.50 | 0.012 Mn |
Indicators analysis of Aiil (Aiil)
Aiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 24, 8 | Sell |
| MACD | -12, -13 | Buy |
| Stochastics | 64 | None |
| CCI | 42 | Buy |
| RSI | 52 | Buy |
| OBV | -64936 | Sell |
| VWAP | 148 | Buy |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow