Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aiil) Aiil Stochastics charts technical analysis

(Aiil) Aiil Stochastics charts technical analysis Stochastics analysis of Aiil | Buy/Sell Aiil

10 day averaged volume of Aiil is 13130

Date Closing Price Open High Low Volume
03 Fri Feb 2023 179.90 191.70 191.70 172.20 0.025 Mn
02 Thu Feb 2023 184.25 193.65 193.65 183.00 0.015 Mn
01 Wed Feb 2023 190.40 197.90 200.05 187.70 0.015 Mn
31 Tue Jan 2023 190.70 198.60 198.60 189.10 0.01 Mn
30 Mon Jan 2023 189.65 193.05 218.85 188.05 0.008 Mn
27 Fri Jan 2023 193.60 207.00 207.00 191.40 0.022 Mn
25 Wed Jan 2023 202.00 214.75 214.90 199.85 0.018 Mn
24 Tue Jan 2023 207.15 214.65 214.65 206.20 0.004 Mn
23 Mon Jan 2023 210.00 214.00 218.50 203.60 0.008 Mn
20 Fri Jan 2023 212.10 201.00 215.15 196.00 0.021 Mn

Indicators analysis of Aiil (Aiil)

Aiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 22, 26 Sell
MACD -15, -13Sell
Stochastics 10Sell
CCI -140Sell
RSI 63Buy
OBV -144536Sell
VWAP 194Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Click here for Aiil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme