(Aiil) Aiil Stochastics charts technical analysis
(Aiil) Aiil Stochastics charts technical analysis Stochastics analysis of Aiil | Buy/Sell Aiil
10 day averaged volume of Aiil is 13130
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 179.90 | 191.70 | 191.70 | 172.20 | 0.025 Mn |
| 02 Thu Feb 2023 | 184.25 | 193.65 | 193.65 | 183.00 | 0.015 Mn |
| 01 Wed Feb 2023 | 190.40 | 197.90 | 200.05 | 187.70 | 0.015 Mn |
| 31 Tue Jan 2023 | 190.70 | 198.60 | 198.60 | 189.10 | 0.01 Mn |
| 30 Mon Jan 2023 | 189.65 | 193.05 | 218.85 | 188.05 | 0.008 Mn |
| 27 Fri Jan 2023 | 193.60 | 207.00 | 207.00 | 191.40 | 0.022 Mn |
| 25 Wed Jan 2023 | 202.00 | 214.75 | 214.90 | 199.85 | 0.018 Mn |
| 24 Tue Jan 2023 | 207.15 | 214.65 | 214.65 | 206.20 | 0.004 Mn |
| 23 Mon Jan 2023 | 210.00 | 214.00 | 218.50 | 203.60 | 0.008 Mn |
| 20 Fri Jan 2023 | 212.10 | 201.00 | 215.15 | 196.00 | 0.021 Mn |
Indicators analysis of Aiil (Aiil)
Aiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 22, 26 | Sell |
| MACD | -15, -13 | Sell |
| Stochastics | 10 | Sell |
| CCI | -140 | Sell |
| RSI | 63 | Buy |
| OBV | -144536 | Sell |
| VWAP | 194 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow