Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aiil) Aiil Stochastics charts technical analysis

(Aiil) Aiil Stochastics charts technical analysis Stochastics analysis of Aiil | Buy/Sell Aiil

10 day averaged volume of Aiil is 66856

Date Closing Price Open High Low Volume
27 Tue Sep 2022 222.15 222.05 236.95 220.00 0.019 Mn
26 Mon Sep 2022 225.25 240.00 253.85 220.35 0.026 Mn
23 Fri Sep 2022 244.80 253.50 260.00 240.15 0.022 Mn
22 Thu Sep 2022 248.90 232.00 252.90 231.00 0.032 Mn
21 Wed Sep 2022 241.25 250.00 258.85 238.00 0.039 Mn
20 Tue Sep 2022 258.90 267.90 284.00 252.00 0.076 Mn
19 Mon Sep 2022 265.90 248.90 267.80 246.00 0.074 Mn
16 Fri Sep 2022 244.00 264.95 274.40 230.00 0.125 Mn
15 Thu Sep 2022 251.95 209.80 252.00 209.80 0.162 Mn
14 Wed Sep 2022 210.00 203.05 213.90 203.05 0.058 Mn

Indicators analysis of Aiil (Aiil)

Aiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 16, 25 Buy
MACD 36, 39Sell
Stochastics 35None
CCI -85Sell
RSI 61Buy
OBV 1344785Sell
VWAP 246Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Click here for Aiil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme