Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aiil) Aiil ForceIndex charts technical analysis

(Aiil) Aiil ForceIndex charts technical analysis ForceIndex analysis of Aiil | Buy/Sell Aiil

10 day averaged volume of Aiil is 9434

Date Closing Price Open High Low Volume
18 Thu Aug 2022 152.55 146.70 160.00 146.65 0.01 Mn
17 Wed Aug 2022 150.80 154.00 154.00 146.25 0.008 Mn
16 Tue Aug 2022 151.40 144.05 151.85 144.05 0.012 Mn
12 Fri Aug 2022 143.90 145.00 148.00 140.55 0.006 Mn
11 Thu Aug 2022 145.65 141.00 150.05 135.80 0.019 Mn
10 Wed Aug 2022 136.70 138.50 144.00 134.00 0.027 Mn
08 Mon Aug 2022 145.65 142.10 146.00 142.10 0.008 Mn
05 Fri Aug 2022 142.35 138.05 146.00 138.05 0.005 Mn
04 Thu Aug 2022 140.70 142.00 145.40 137.20 0.002 Mn
03 Wed Aug 2022 141.45 142.20 146.00 136.30 0.006 Mn

Indicators analysis of Aiil (Aiil)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 11, 36 Buy
MACD 0, -2Buy
Stochastics 84Buy
CCI 152Buy
RSI 53Buy
OBV 9536Sell
VWAP 145Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Click here for Aiil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme