Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aiil) Aiil ForceIndex charts technical analysis

(Aiil) Aiil ForceIndex charts technical analysis ForceIndex analysis of Aiil | Buy/Sell Aiil

10 day averaged volume of Aiil is 12104

Date Closing Price Open High Low Volume
31 Tue Jan 2023 190.70 198.60 198.60 189.10 0.01 Mn
30 Mon Jan 2023 189.65 193.05 218.85 188.05 0.008 Mn
27 Fri Jan 2023 193.60 207.00 207.00 191.40 0.022 Mn
25 Wed Jan 2023 202.00 214.75 214.90 199.85 0.018 Mn
24 Tue Jan 2023 207.15 214.65 214.65 206.20 0.004 Mn
23 Mon Jan 2023 210.00 214.00 218.50 203.60 0.008 Mn
20 Fri Jan 2023 212.10 201.00 215.15 196.00 0.021 Mn
19 Thu Jan 2023 199.25 206.80 206.80 197.05 0.009 Mn
18 Wed Jan 2023 199.70 204.50 204.50 197.20 0.004 Mn
17 Tue Jan 2023 200.10 206.30 206.30 196.80 0.016 Mn

Indicators analysis of Aiil (Aiil)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 16, 3 Buy
MACD -12, -11Sell
Stochastics 7Sell
CCI -138Sell
RSI 63Buy
OBV -111388Sell
VWAP 201Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Aiil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme