(Ufo) Ufo MACD charts technical analysis
(Ufo) Ufo MACD charts technical analysis MACD analysis of Ufo | Buy/Sell Ufo
10 day averaged volume of Ufo is 161068
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Aug 2021 | 107.20 | 111.75 | 112.00 | 106.25 | 0.171 Mn |
| 02 Mon Aug 2021 | 111.20 | 107.90 | 114.30 | 105.40 | 0.33 Mn |
| 30 Fri Jul 2021 | 105.75 | 105.00 | 108.00 | 104.40 | 0.099 Mn |
| 29 Thu Jul 2021 | 105.55 | 103.90 | 106.20 | 99.15 | 0.119 Mn |
| 28 Wed Jul 2021 | 99.70 | 106.85 | 106.85 | 98.35 | 0.114 Mn |
| 27 Tue Jul 2021 | 103.90 | 105.30 | 105.90 | 101.35 | 0.08 Mn |
| 26 Mon Jul 2021 | 101.90 | 104.70 | 106.50 | 101.00 | 0.103 Mn |
| 23 Fri Jul 2021 | 103.05 | 105.70 | 106.40 | 102.50 | 0.052 Mn |
| 22 Thu Jul 2021 | 105.70 | 104.60 | 108.15 | 102.60 | 0.215 Mn |
| 20 Tue Jul 2021 | 102.60 | 105.00 | 109.30 | 101.00 | 0.242 Mn |
Indicators analysis of Ufo (Ufo)
MACD generated a BUY signal for Ufo in short term and the buy signal is strong.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 8, 48 | Buy |
| MACD | 7, 7 | Buy |
| Stochastics | 65 | None |
| CCI | 113 | Sell |
| RSI | 56 | Buy |
| OBV | 2000388 | Sell |
| VWAP | 106 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.