(Mnkalcoltd) Mnkalcoltd ForceIndex charts technical analysis
(Mnkalcoltd) Mnkalcoltd ForceIndex charts technical analysis ForceIndex analysis of Mnkalcoltd | Buy/Sell Mnkalcoltd
10 day averaged volume of Mnkalcoltd is 49749
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Jan 2022 | 27.95 | 27.15 | 28.95 | 27.15 | 0.015 Mn |
| 13 Thu Jan 2022 | 28.05 | 26.05 | 28.20 | 26.05 | 0.042 Mn |
| 12 Wed Jan 2022 | 26.90 | 28.45 | 28.45 | 26.65 | 0.042 Mn |
| 11 Tue Jan 2022 | 27.75 | 29.20 | 29.20 | 27.45 | 0.021 Mn |
| 10 Mon Jan 2022 | 28.60 | 30.00 | 30.00 | 27.75 | 0.048 Mn |
| 07 Fri Jan 2022 | 29.20 | 29.60 | 29.65 | 27.15 | 0.051 Mn |
| 06 Thu Jan 2022 | 28.25 | 26.10 | 28.25 | 25.65 | 0.03 Mn |
| 05 Wed Jan 2022 | 26.95 | 28.35 | 28.95 | 26.95 | 0.032 Mn |
| 04 Tue Jan 2022 | 28.35 | 31.00 | 31.00 | 28.35 | 0.051 Mn |
| 03 Mon Jan 2022 | 29.80 | 30.60 | 32.70 | 29.30 | 0.1 Mn |
Indicators analysis of Mnkalcoltd (Mnkalcoltd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 19, 9 | Buy |
| MACD | 3, 4 | Sell |
| Stochastics | 27 | Sell |
| CCI | -25 | Buy |
| RSI | 63 | Buy |
| OBV | 412818 | Sell |
| VWAP | 28 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Click here for Mnkalcoltd charts
Click here for further forecast and predictions for tomorrow