(Mnkalcoltd) Mnkalcoltd ForceIndex charts technical analysis
(Mnkalcoltd) Mnkalcoltd ForceIndex charts technical analysis ForceIndex analysis of Mnkalcoltd | Buy/Sell Mnkalcoltd
10 day averaged volume of Mnkalcoltd is 4025
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Jul 2022 | 20.95 | 21.25 | 21.25 | 20.40 | 0.004 Mn |
| 30 Thu Jun 2022 | 21.25 | 21.85 | 21.85 | 20.80 | 0.005 Mn |
| 29 Wed Jun 2022 | 21.20 | 19.80 | 22.15 | 19.75 | 0.009 Mn |
| 28 Tue Jun 2022 | 19.60 | 19.45 | 19.65 | 19.20 | 0.003 Mn |
| 27 Mon Jun 2022 | 19.40 | 19.55 | 19.85 | 19.10 | 0.003 Mn |
| 24 Fri Jun 2022 | 18.90 | 19.20 | 19.40 | 18.60 | 0.006 Mn |
| 23 Thu Jun 2022 | 19.05 | 18.05 | 19.25 | 18.05 | 0.002 Mn |
| 22 Wed Jun 2022 | 19.10 | 19.30 | 19.30 | 18.25 | 0.001 Mn |
| 21 Tue Jun 2022 | 19.10 | 19.10 | 19.10 | 18.55 | 0.001 Mn |
| 20 Mon Jun 2022 | 18.35 | 20.15 | 20.50 | 18.20 | 0.009 Mn |
Indicators analysis of Mnkalcoltd (Mnkalcoltd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 18, 19 | Buy |
| MACD | -1, -1 | Buy |
| Stochastics | 75 | Buy |
| CCI | 95 | Sell |
| RSI | 56 | Buy |
| OBV | -16533 | Sell |
| VWAP | 20 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Click here for Mnkalcoltd charts
Click here for further forecast and predictions for tomorrow