Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mnkalcoltd) Mnkalcoltd ForceIndex charts technical analysis

(Mnkalcoltd) Mnkalcoltd ForceIndex charts technical analysis ForceIndex analysis of Mnkalcoltd | Buy/Sell Mnkalcoltd

10 day averaged volume of Mnkalcoltd is 49749

Date Closing Price Open High Low Volume
14 Fri Jan 2022 27.95 27.15 28.95 27.15 0.015 Mn
13 Thu Jan 2022 28.05 26.05 28.20 26.05 0.042 Mn
12 Wed Jan 2022 26.90 28.45 28.45 26.65 0.042 Mn
11 Tue Jan 2022 27.75 29.20 29.20 27.45 0.021 Mn
10 Mon Jan 2022 28.60 30.00 30.00 27.75 0.048 Mn
07 Fri Jan 2022 29.20 29.60 29.65 27.15 0.051 Mn
06 Thu Jan 2022 28.25 26.10 28.25 25.65 0.03 Mn
05 Wed Jan 2022 26.95 28.35 28.95 26.95 0.032 Mn
04 Tue Jan 2022 28.35 31.00 31.00 28.35 0.051 Mn
03 Mon Jan 2022 29.80 30.60 32.70 29.30 0.1 Mn

Indicators analysis of Mnkalcoltd (Mnkalcoltd)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 19, 9 Buy
MACD 3, 4Sell
Stochastics 27Sell
CCI -25Buy
RSI 63Buy
OBV 412818Sell
VWAP 28Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for Mnkalcoltd charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme