Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gitarenew) Gitarenew Stochastics charts technical analysis

(Gitarenew) Gitarenew Stochastics charts technical analysis Stochastics analysis of Gitarenew | Buy/Sell Gitarenew

10 day averaged volume of Gitarenew is 3213

Date Closing Price Open High Low Volume
03 Fri Feb 2023 114.40 104.95 114.40 100.50 0.045 Mn
02 Thu Feb 2023 95.35 97.00 97.00 88.00 0.003 Mn
01 Wed Feb 2023 93.50 99.00 99.00 90.05 0.005 Mn
31 Tue Jan 2023 98.65 99.00 99.00 96.00 0.001 Mn
30 Mon Jan 2023 98.95 94.85 99.80 94.50 0.006 Mn
27 Fri Jan 2023 96.75 96.10 99.60 96.00 0.002 Mn
25 Wed Jan 2023 97.95 100.00 100.00 95.00 0.003 Mn
24 Tue Jan 2023 99.10 99.00 100.95 94.50 0.003 Mn
23 Mon Jan 2023 99.40 102.00 103.00 97.00 0.004 Mn
20 Fri Jan 2023 101.35 102.00 102.00 97.00 0.003 Mn

Indicators analysis of Gitarenew (Gitarenew)

Gitarenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 19, 19 Buy
MACD -5, -7Buy
Stochastics 59None
CCI 269Buy
RSI 66Buy
OBV 22144Sell
VWAP 108Buy
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Click here for Gitarenew charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme