(Gitarenew) Gitarenew ForceIndex charts technical analysis
(Gitarenew) Gitarenew ForceIndex charts technical analysis ForceIndex analysis of Gitarenew | Buy/Sell Gitarenew
10 day averaged volume of Gitarenew is 4344
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Dec 2022 | 115.70 | 118.00 | 118.00 | 113.40 | 0.001 Mn |
| 07 Wed Dec 2022 | 116.00 | 118.00 | 118.00 | 107.50 | 0.003 Mn |
| 06 Tue Dec 2022 | 116.70 | 115.50 | 119.95 | 115.00 | 0.004 Mn |
| 05 Mon Dec 2022 | 116.85 | 121.40 | 121.40 | 115.10 | 0.005 Mn |
| 02 Fri Dec 2022 | 117.35 | 116.00 | 120.00 | 115.60 | 0.004 Mn |
| 01 Thu Dec 2022 | 117.25 | 120.75 | 121.00 | 115.60 | 0.004 Mn |
| 30 Wed Nov 2022 | 117.75 | 116.60 | 121.45 | 114.00 | 0.004 Mn |
| 29 Tue Nov 2022 | 119.10 | 122.00 | 122.00 | 115.50 | 0.004 Mn |
| 28 Mon Nov 2022 | 116.10 | 115.40 | 122.85 | 115.00 | 0.006 Mn |
| 25 Fri Nov 2022 | 116.00 | 119.00 | 119.00 | 113.85 | 0.003 Mn |
Indicators analysis of Gitarenew (Gitarenew)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 6, 19, 52 | Sell |
| MACD | -7, -7 | Buy |
| Stochastics | 49 | None |
| CCI | -85 | Buy |
| RSI | 55 | Buy |
| OBV | -43123 | Sell |
| VWAP | 117 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Click here for Gitarenew charts
Click here for further forecast and predictions for tomorrow