(Gbfl) Gbfl ForceIndex charts technical analysis
(Gbfl) Gbfl ForceIndex charts technical analysis ForceIndex analysis of Gbfl | Buy/Sell Gbfl
10 day averaged volume of Gbfl is 21456
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jun 2021 | 3.80 | 3.70 | 3.80 | 3.45 | 0.03 Mn |
| 17 Thu Jun 2021 | 3.62 | 3.51 | 3.82 | 3.47 | 0.015 Mn |
| 16 Wed Jun 2021 | 3.65 | 3.80 | 3.85 | 3.56 | 0.014 Mn |
| 15 Tue Jun 2021 | 3.73 | 3.88 | 3.90 | 3.60 | 0.023 Mn |
| 14 Mon Jun 2021 | 3.72 | 3.90 | 3.97 | 3.62 | 0.018 Mn |
| 11 Fri Jun 2021 | 3.79 | 4.10 | 4.13 | 3.75 | 0.042 Mn |
| 10 Thu Jun 2021 | 3.94 | 3.93 | 4.10 | 3.81 | 0.028 Mn |
| 09 Wed Jun 2021 | 3.91 | 3.70 | 3.93 | 3.61 | 0.018 Mn |
| 08 Tue Jun 2021 | 3.75 | 3.74 | 3.75 | 3.46 | 0.015 Mn |
| 07 Mon Jun 2021 | 3.58 | 3.25 | 3.58 | 3.25 | 0.031 Mn |
Indicators analysis of Gbfl (Gbfl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 20, 9 | Sell |
| MACD | 0, 0 | Sell |
| Stochastics | 50 | None |
| CCI | -30 | Buy |
| RSI | 54 | Buy |
| OBV | 70032 | Sell |
| VWAP | 4 | Buy |
| ADL | 0 | Sell |
| ROC | 11 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.