Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gbfl) Gbfl ForceIndex charts technical analysis

(Gbfl) Gbfl ForceIndex charts technical analysis ForceIndex analysis of Gbfl | Buy/Sell Gbfl

10 day averaged volume of Gbfl is 22039

Date Closing Price Open High Low Volume
09 Fri Dec 2022 7.96 8.43 8.43 7.75 0.025 Mn
08 Thu Dec 2022 8.15 8.31 8.55 8.10 0.018 Mn
07 Wed Dec 2022 8.36 8.30 8.57 8.30 0.01 Mn
06 Tue Dec 2022 8.23 8.80 8.80 8.19 0.064 Mn
05 Mon Dec 2022 8.62 8.25 8.80 8.25 0.035 Mn
02 Fri Dec 2022 8.40 8.65 8.65 8.20 0.009 Mn
01 Thu Dec 2022 8.47 8.18 8.50 8.18 0.014 Mn
30 Wed Nov 2022 8.40 8.50 8.70 8.08 0.023 Mn
29 Tue Nov 2022 8.50 8.53 8.69 8.16 0.01 Mn
28 Mon Nov 2022 8.45 8.16 8.60 8.16 0.015 Mn

Indicators analysis of Gbfl (Gbfl)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 9, 20, 38 Sell
MACD -0, -0Sell
Stochastics 28Sell
CCI -251Sell
RSI 53Buy
OBV -109080Sell
VWAP 8Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Gbfl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme