Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Snowman) Snowman Stochastics charts technical analysis

(Snowman) Snowman Stochastics charts technical analysis Stochastics analysis of Snowman | Buy/Sell Snowman

10 day averaged volume of Snowman is 267169

Date Closing Price Open High Low Volume
20 Thu Jan 2022 44.25 45.10 45.85 43.80 0.302 Mn
19 Wed Jan 2022 45.05 43.95 45.80 43.95 0.593 Mn
18 Tue Jan 2022 43.70 42.00 45.15 41.95 0.685 Mn
17 Mon Jan 2022 42.00 41.85 42.65 41.85 0.14 Mn
14 Fri Jan 2022 42.10 42.00 42.70 41.60 0.094 Mn
13 Thu Jan 2022 42.05 42.65 42.70 41.90 0.108 Mn
12 Wed Jan 2022 42.65 42.70 44.00 41.50 0.412 Mn
11 Tue Jan 2022 41.65 41.40 42.90 41.00 0.212 Mn
10 Mon Jan 2022 41.40 40.80 41.75 40.80 0.163 Mn
07 Fri Jan 2022 41.00 41.05 41.80 40.80 0.102 Mn

Indicators analysis of Snowman (Snowman)

Snowman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 7, 64 Buy
MACD 1, 1Buy
Stochastics 75Buy
CCI 126Sell
RSI 58Buy
OBV 1904192Sell
VWAP 43Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Click here for Snowman charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme