Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Snowman) Snowman ForceIndex charts technical analysis

(Snowman) Snowman ForceIndex charts technical analysis ForceIndex analysis of Snowman | Buy/Sell Snowman

10 day averaged volume of Snowman is 113245

Date Closing Price Open High Low Volume
19 Fri Aug 2022 33.50 34.45 34.70 33.25 0.027 Mn
18 Thu Aug 2022 34.45 33.50 34.95 33.15 0.058 Mn
17 Wed Aug 2022 33.70 32.65 34.00 32.65 0.09 Mn
16 Tue Aug 2022 33.40 31.20 34.35 31.20 0.065 Mn
12 Fri Aug 2022 31.70 31.40 32.15 31.10 0.056 Mn
11 Thu Aug 2022 31.35 32.15 32.20 31.00 0.258 Mn
10 Wed Aug 2022 31.55 32.00 32.05 31.20 0.082 Mn
08 Mon Aug 2022 32.00 31.40 32.55 31.35 0.276 Mn
05 Fri Aug 2022 31.65 31.80 32.15 31.50 0.037 Mn
04 Thu Aug 2022 32.20 32.55 33.00 31.50 0.107 Mn

Indicators analysis of Snowman (Snowman)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 8, 59 Buy
MACD 2, 2Buy
Stochastics 76Buy
CCI 99Sell
RSI 55Buy
OBV 292086Sell
VWAP 32Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Click here for Snowman charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme