Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Snowman) Snowman ForceIndex charts technical analysis

(Snowman) Snowman ForceIndex charts technical analysis ForceIndex analysis of Snowman | Buy/Sell Snowman

10 day averaged volume of Snowman is 293743

Date Closing Price Open High Low Volume
27 Thu Jan 2022 39.50 39.25 40.10 39.05 0.155 Mn
25 Tue Jan 2022 39.65 40.40 41.70 38.75 0.211 Mn
24 Mon Jan 2022 39.70 42.80 43.25 39.00 0.146 Mn
21 Fri Jan 2022 42.45 44.25 44.30 41.90 0.247 Mn
20 Thu Jan 2022 44.25 45.10 45.85 43.80 0.302 Mn
19 Wed Jan 2022 45.05 43.95 45.80 43.95 0.593 Mn
18 Tue Jan 2022 43.70 42.00 45.15 41.95 0.685 Mn
17 Mon Jan 2022 42.00 41.85 42.65 41.85 0.14 Mn
14 Fri Jan 2022 42.10 42.00 42.70 41.60 0.094 Mn
13 Thu Jan 2022 42.05 42.65 42.70 41.90 0.108 Mn

Indicators analysis of Snowman (Snowman)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 24, 18 Sell
MACD 0, 1Sell
Stochastics 11Sell
CCI -131Sell
RSI 52Buy
OBV 832373Sell
VWAP 43Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Snowman charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme