(Skipper) Skipper ForceIndex charts technical analysis
(Skipper) Skipper ForceIndex charts technical analysis ForceIndex analysis of Skipper | Buy/Sell Skipper
10 day averaged volume of Skipper is 43213
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 535.20 | 534.65 | 538.45 | 530.75 | 0.012 Mn |
| 18 Thu Sep 2025 | 535.20 | 539.00 | 549.30 | 531.70 | 0.015 Mn |
| 17 Wed Sep 2025 | 540.20 | 540.25 | 542.05 | 526.15 | 0.023 Mn |
| 16 Tue Sep 2025 | 539.10 | 545.90 | 549.30 | 536.15 | 0.026 Mn |
| 15 Mon Sep 2025 | 542.55 | 530.05 | 545.20 | 530.05 | 0.014 Mn |
| 12 Fri Sep 2025 | 533.20 | 532.35 | 539.50 | 530.95 | 0.012 Mn |
| 11 Thu Sep 2025 | 532.20 | 538.85 | 546.05 | 529.50 | 0.048 Mn |
| 10 Wed Sep 2025 | 538.85 | 554.05 | 563.00 | 535.45 | 0.045 Mn |
| 09 Tue Sep 2025 | 551.50 | 564.95 | 566.50 | 549.95 | 0.052 Mn |
| 08 Mon Sep 2025 | 560.80 | 575.00 | 588.30 | 555.30 | 0.059 Mn |
Indicators analysis of Skipper (Skipper)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Skipper ( (Skipper) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skipper ( (Skipper) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skipper ( (Skipper) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skipper ( (Skipper) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skipper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skipper in short term but the sell signal is initial and weak.
Skipper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skipper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skipper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.96 and Skipper (Skipper) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skipper (Skipper) stock. Volume based technical analysis of Skipper (Skipper) stock is negative.
Skipper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow