(NamSec) Nam Sec Renko charts technical analysis
(NamSec) Nam Sec Renko charts technical analysis Renko analysis of Nam Sec | Buy/Sell Nam Sec
10 day averaged volume of Nam Sec is 102
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 90.40 | 99.60 | 99.60 | 90.25 | 0 Mn |
| 16 Tue Sep 2025 | 95.00 | 92.25 | 96.86 | 92.25 | 0 Mn |
| 15 Mon Sep 2025 | 92.25 | 101.85 | 101.85 | 92.15 | 0 Mn |
| 12 Fri Sep 2025 | 97.00 | 95.98 | 100.00 | 95.98 | 0 Mn |
| 11 Thu Sep 2025 | 95.98 | 97.25 | 97.25 | 95.98 | 0 Mn |
| 08 Mon Sep 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 0 Mn |
| 04 Thu Sep 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 0 Mn |
| 03 Wed Sep 2025 | 92.92 | 94.96 | 94.96 | 86.05 | 0 Mn |
| 02 Tue Sep 2025 | 90.44 | 85.76 | 94.78 | 85.76 | 0.001 Mn |
| 01 Mon Sep 2025 | 90.27 | 90.25 | 90.27 | 90.25 | 0 Mn |
Indicators analysis of Nam Sec (NamSec)
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nam Sec in short term but the sell signal is initial and weak.
Nam Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nam Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.63 and Nam Sec (NamSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Renko charts
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nam Sec in short term but the sell signal is initial and weak.
Nam Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nam Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.63 and Nam Sec (NamSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow