Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(M100) M100 Stochastics charts technical analysis

(M100) M100 Stochastics charts technical analysis Stochastics analysis of M100 | Buy/Sell M100

10 day averaged volume of M100 is 7816

Date Closing Price Open High Low Volume
01 Thu Dec 2022 34.09 33.78 34.24 33.56 0.047 Mn
30 Wed Nov 2022 33.90 33.58 33.98 33.36 0.021 Mn
29 Tue Nov 2022 33.59 33.48 33.75 33.48 0.001 Mn
28 Mon Nov 2022 33.63 33.28 33.80 33.28 0.014 Mn
25 Fri Nov 2022 33.54 33.58 33.59 33.25 0.009 Mn
24 Thu Nov 2022 33.11 33.09 33.20 32.95 0.008 Mn
23 Wed Nov 2022 33.13 32.89 33.18 32.88 0.004 Mn
22 Tue Nov 2022 32.92 32.28 32.95 32.26 0.009 Mn
21 Mon Nov 2022 32.70 32.76 32.90 32.58 0.003 Mn
18 Fri Nov 2022 32.73 32.82 33.45 32.60 0.009 Mn

Indicators analysis of M100 (M100)

M100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 9, 52 Buy
MACD 0, 0Buy
Stochastics 91Buy
CCI 118Buy
RSI 59Buy
OBV 138498Sell
VWAP 34Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for M100 charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme