(Ducon) Ducon ForceIndex charts technical analysis
(Ducon) Ducon ForceIndex charts technical analysis ForceIndex analysis of Ducon | Buy/Sell Ducon
10 day averaged volume of Ducon is 165590
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Jan 2022 | 24.10 | 23.75 | 24.65 | 23.55 | 0.088 Mn |
| 24 Mon Jan 2022 | 24.75 | 27.00 | 27.15 | 24.65 | 0.142 Mn |
| 21 Fri Jan 2022 | 25.90 | 25.25 | 26.45 | 24.05 | 0.132 Mn |
| 20 Thu Jan 2022 | 25.30 | 23.25 | 25.30 | 22.90 | 0.224 Mn |
| 19 Wed Jan 2022 | 24.10 | 24.95 | 24.95 | 24.10 | 0.027 Mn |
| 18 Tue Jan 2022 | 25.35 | 23.55 | 25.95 | 23.55 | 0.415 Mn |
| 17 Mon Jan 2022 | 24.75 | 24.75 | 24.75 | 24.75 | 0.039 Mn |
| 14 Fri Jan 2022 | 26.05 | 26.05 | 26.05 | 26.05 | 0.025 Mn |
| 13 Thu Jan 2022 | 27.40 | 27.40 | 27.40 | 27.40 | 0.012 Mn |
| 12 Wed Jan 2022 | 28.80 | 31.80 | 31.80 | 28.80 | 0.553 Mn |
Indicators analysis of Ducon (Ducon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 25, 7 | Buy |
| MACD | 4, 5 | Sell |
| Stochastics | 23 | Sell |
| CCI | -86 | Sell |
| RSI | 55 | Buy |
| OBV | 2043577 | Sell |
| VWAP | 26 | Sell |
| ADL | 0 | Sell |
| ROC | -20 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow