(Ducon) Ducon ForceIndex charts technical analysis
(Ducon) Ducon ForceIndex charts technical analysis ForceIndex analysis of Ducon | Buy/Sell Ducon
10 day averaged volume of Ducon is 175052
| Date | Closing Price | Open | High | Low | Volume |
| 06 Mon Feb 2023 | 9.74 | 9.86 | 9.86 | 9.46 | 0.086 Mn |
| 03 Fri Feb 2023 | 9.77 | 9.65 | 10.10 | 9.60 | 0.032 Mn |
| 02 Thu Feb 2023 | 9.79 | 9.90 | 10.19 | 9.52 | 0.034 Mn |
| 01 Wed Feb 2023 | 9.90 | 10.65 | 10.72 | 9.89 | 0.171 Mn |
| 31 Tue Jan 2023 | 10.41 | 10.00 | 10.54 | 9.82 | 0.12 Mn |
| 30 Mon Jan 2023 | 10.06 | 10.15 | 10.42 | 9.87 | 0.108 Mn |
| 27 Fri Jan 2023 | 10.34 | 10.66 | 10.95 | 10.34 | 0.078 Mn |
| 25 Wed Jan 2023 | 10.88 | 11.25 | 11.65 | 10.80 | 0.076 Mn |
| 24 Tue Jan 2023 | 11.18 | 10.91 | 11.45 | 10.51 | 0.381 Mn |
| 23 Mon Jan 2023 | 10.91 | 10.49 | 10.92 | 10.00 | 0.488 Mn |
Indicators analysis of Ducon (Ducon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 26, 18 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 12 | Sell |
| CCI | -104 | Sell |
| RSI | 54 | Buy |
| OBV | -2429816 | Sell |
| VWAP | 11 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow