Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vssl) Vssl ForceIndex charts technical analysis

(Vssl) Vssl ForceIndex charts technical analysis ForceIndex analysis of Vssl | Buy/Sell Vssl

10 day averaged volume of Vssl is 4401

Date Closing Price Open High Low Volume
23 Mon May 2022 224.60 236.95 237.95 222.75 0.004 Mn
20 Fri May 2022 240.90 242.75 244.10 240.20 0.001 Mn
19 Thu May 2022 235.10 233.00 241.20 233.00 0.002 Mn
18 Wed May 2022 243.65 245.25 246.45 242.45 0.002 Mn
17 Tue May 2022 238.70 233.15 240.75 231.35 0.005 Mn
16 Mon May 2022 230.60 232.55 232.55 226.00 0 Mn
13 Fri May 2022 224.00 226.15 232.50 220.65 0.009 Mn
12 Thu May 2022 220.90 225.00 226.90 220.00 0.003 Mn
11 Wed May 2022 224.95 230.50 231.85 220.20 0.004 Mn
10 Tue May 2022 226.55 238.30 239.00 222.45 0.012 Mn

Indicators analysis of Vssl (Vssl)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 34, 27 Sell
MACD -8, -7Sell
Stochastics 51None
CCI -39Sell
RSI 47Sell
OBV -43344Sell
VWAP 229Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Vssl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme