(Vssl) Vssl ForceIndex charts technical analysis
(Vssl) Vssl ForceIndex charts technical analysis ForceIndex analysis of Vssl | Buy/Sell Vssl
10 day averaged volume of Vssl is 20385
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Sep 2021 | 249.90 | 260.05 | 262.15 | 245.85 | 0.048 Mn |
| 16 Thu Sep 2021 | 260.10 | 263.00 | 267.75 | 259.15 | 0.023 Mn |
| 15 Wed Sep 2021 | 263.30 | 265.40 | 268.75 | 262.00 | 0.024 Mn |
| 14 Tue Sep 2021 | 264.75 | 268.95 | 270.00 | 263.20 | 0.015 Mn |
| 13 Mon Sep 2021 | 265.60 | 268.50 | 271.75 | 264.00 | 0.006 Mn |
| 09 Thu Sep 2021 | 269.35 | 267.00 | 274.40 | 265.50 | 0.025 Mn |
| 08 Wed Sep 2021 | 267.00 | 274.50 | 278.65 | 265.55 | 0.032 Mn |
| 07 Tue Sep 2021 | 274.15 | 267.00 | 277.40 | 258.35 | 0.041 Mn |
| 06 Mon Sep 2021 | 263.35 | 264.00 | 265.50 | 255.15 | 0.014 Mn |
| 03 Fri Sep 2021 | 254.20 | 253.55 | 258.20 | 251.65 | 0.012 Mn |
Indicators analysis of Vssl (Vssl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 25, 24 | Sell |
| MACD | 4, 5 | Sell |
| Stochastics | 36 | None |
| CCI | -153 | Sell |
| RSI | 60 | Buy |
| OBV | -99142 | Sell |
| VWAP | 263 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.