(Vssl) Vssl ForceIndex charts technical analysis
(Vssl) Vssl ForceIndex charts technical analysis ForceIndex analysis of Vssl | Buy/Sell Vssl
10 day averaged volume of Vssl is 23613
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Jun 2021 | 199.75 | 199.80 | 200.65 | 194.75 | 0.007 Mn |
| 11 Fri Jun 2021 | 199.40 | 202.15 | 202.15 | 192.55 | 0.011 Mn |
| 10 Thu Jun 2021 | 199.30 | 190.55 | 200.50 | 190.55 | 0.008 Mn |
| 09 Wed Jun 2021 | 192.90 | 200.10 | 201.00 | 190.00 | 0.013 Mn |
| 08 Tue Jun 2021 | 199.90 | 200.40 | 201.65 | 195.95 | 0.011 Mn |
| 07 Mon Jun 2021 | 198.95 | 207.70 | 209.00 | 198.20 | 0.024 Mn |
| 04 Fri Jun 2021 | 202.80 | 202.05 | 207.00 | 197.90 | 0.037 Mn |
| 03 Thu Jun 2021 | 203.30 | 203.90 | 208.75 | 202.25 | 0.068 Mn |
| 02 Wed Jun 2021 | 199.65 | 198.45 | 200.20 | 196.10 | 0.039 Mn |
| 01 Tue Jun 2021 | 198.35 | 199.25 | 200.15 | 195.50 | 0.014 Mn |
Indicators analysis of Vssl (Vssl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 14, 7 | Buy |
| MACD | 10, 11 | Sell |
| Stochastics | 50 | None |
| CCI | -27 | Buy |
| RSI | 46 | Sell |
| OBV | 173267 | Sell |
| VWAP | 201 | Sell |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.