(Vssl) Vssl ForceIndex charts technical analysis
(Vssl) Vssl ForceIndex charts technical analysis ForceIndex analysis of Vssl | Buy/Sell Vssl
10 day averaged volume of Vssl is 11495
| Date | Closing Price | Open | High | Low | Volume |
| 06 Mon Dec 2021 | 242.65 | 242.25 | 250.25 | 240.40 | 0.013 Mn |
| 03 Fri Dec 2021 | 239.55 | 243.15 | 245.30 | 238.20 | 0.004 Mn |
| 02 Thu Dec 2021 | 238.10 | 231.05 | 243.00 | 231.05 | 0.02 Mn |
| 01 Wed Dec 2021 | 234.50 | 249.80 | 249.80 | 229.20 | 0.014 Mn |
| 30 Tue Nov 2021 | 237.20 | 240.00 | 250.95 | 235.90 | 0.008 Mn |
| 29 Mon Nov 2021 | 235.40 | 243.00 | 243.15 | 228.00 | 0.015 Mn |
| 26 Fri Nov 2021 | 244.40 | 253.55 | 253.55 | 242.50 | 0.015 Mn |
| 25 Thu Nov 2021 | 255.00 | 252.00 | 257.50 | 251.05 | 0.004 Mn |
| 24 Wed Nov 2021 | 252.15 | 256.75 | 259.85 | 251.15 | 0.008 Mn |
| 23 Tue Nov 2021 | 256.85 | 244.75 | 257.80 | 243.80 | 0.006 Mn |
Indicators analysis of Vssl (Vssl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 25, 28 | Sell |
| MACD | -10, -8 | Sell |
| Stochastics | 37 | None |
| CCI | -2 | Buy |
| RSI | 45 | Sell |
| OBV | -113621 | Sell |
| VWAP | 241 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow