Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vssl) Vssl ForceIndex charts technical analysis

(Vssl) Vssl ForceIndex charts technical analysis ForceIndex analysis of Vssl | Buy/Sell Vssl

10 day averaged volume of Vssl is 11495

Date Closing Price Open High Low Volume
06 Mon Dec 2021 242.65 242.25 250.25 240.40 0.013 Mn
03 Fri Dec 2021 239.55 243.15 245.30 238.20 0.004 Mn
02 Thu Dec 2021 238.10 231.05 243.00 231.05 0.02 Mn
01 Wed Dec 2021 234.50 249.80 249.80 229.20 0.014 Mn
30 Tue Nov 2021 237.20 240.00 250.95 235.90 0.008 Mn
29 Mon Nov 2021 235.40 243.00 243.15 228.00 0.015 Mn
26 Fri Nov 2021 244.40 253.55 253.55 242.50 0.015 Mn
25 Thu Nov 2021 255.00 252.00 257.50 251.05 0.004 Mn
24 Wed Nov 2021 252.15 256.75 259.85 251.15 0.008 Mn
23 Tue Nov 2021 256.85 244.75 257.80 243.80 0.006 Mn

Indicators analysis of Vssl (Vssl)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 25, 28 Sell
MACD -10, -8Sell
Stochastics 37None
CCI -2Buy
RSI 45Sell
OBV -113621Sell
VWAP 241Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Vssl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme