(IndoThai) Indo Thai ForceIndex charts technical analysis
(IndoThai) Indo Thai ForceIndex charts technical analysis ForceIndex analysis of Indo Thai | Buy/Sell Indo Thai
10 day averaged volume of Indo Thai is 2447
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 1799.95 | 1796.30 | 1800.00 | 1766.00 | 0.001 Mn |
| 05 Thu Jun 2025 | 1787.40 | 1798.60 | 1807.90 | 1750.00 | 0 Mn |
| 04 Wed Jun 2025 | 1798.60 | 1799.95 | 1813.80 | 1765.00 | 0.005 Mn |
| 03 Tue Jun 2025 | 1799.95 | 1843.00 | 1870.00 | 1780.00 | 0.001 Mn |
| 02 Mon Jun 2025 | 1842.30 | 1829.30 | 1897.80 | 1825.00 | 0.001 Mn |
| 30 Fri May 2025 | 1900.95 | 1851.05 | 1915.00 | 1851.05 | 0.006 Mn |
| 29 Thu May 2025 | 1888.40 | 1752.10 | 1893.95 | 1752.10 | 0.004 Mn |
| 28 Wed May 2025 | 1804.55 | 1799.95 | 1844.00 | 1755.00 | 0.002 Mn |
| 27 Tue May 2025 | 1810.00 | 1797.80 | 1849.95 | 1768.00 | 0.004 Mn |
| 26 Mon May 2025 | 1770.55 | 1829.00 | 1829.00 | 1750.00 | 0.001 Mn |
Indicators analysis of Indo Thai (IndoThai)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1841.76 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow