(IndoThai) Indo Thai ForceIndex charts technical analysis
(IndoThai) Indo Thai ForceIndex charts technical analysis ForceIndex analysis of Indo Thai | Buy/Sell Indo Thai
10 day averaged volume of Indo Thai is 15933
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 168.05 | 167.30 | 170.00 | 165.05 | 0.005 Mn |
| 20 Wed Aug 2025 | 167.30 | 169.95 | 170.30 | 166.40 | 0.006 Mn |
| 19 Tue Aug 2025 | 169.95 | 168.00 | 171.00 | 166.60 | 0.005 Mn |
| 18 Mon Aug 2025 | 171.00 | 170.05 | 174.90 | 167.15 | 0.013 Mn |
| 14 Thu Aug 2025 | 172.40 | 178.85 | 179.70 | 170.60 | 0.011 Mn |
| 13 Wed Aug 2025 | 176.05 | 171.35 | 178.00 | 169.00 | 0.014 Mn |
| 12 Tue Aug 2025 | 170.10 | 174.80 | 174.80 | 168.00 | 0.003 Mn |
| 11 Mon Aug 2025 | 173.60 | 182.35 | 182.35 | 172.80 | 0.027 Mn |
| 08 Fri Aug 2025 | 181.85 | 185.75 | 185.75 | 180.00 | 0.018 Mn |
| 07 Thu Aug 2025 | 185.85 | 187.90 | 187.90 | 181.50 | 0.017 Mn |
Indicators analysis of Indo Thai (IndoThai)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.63 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow