Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kriinfra) Kriinfra ForceIndex charts technical analysis

(Kriinfra) Kriinfra ForceIndex charts technical analysis ForceIndex analysis of Kriinfra | Buy/Sell Kriinfra

10 day averaged volume of Kriinfra is 30436

Date Closing Price Open High Low Volume
27 Tue Sep 2022 3.96 3.96 4.02 3.92 0.013 Mn
26 Mon Sep 2022 4.00 4.60 4.60 3.98 0.064 Mn
23 Fri Sep 2022 4.15 4.42 4.42 4.15 0.004 Mn
22 Thu Sep 2022 4.35 4.02 4.65 3.98 0.161 Mn
21 Wed Sep 2022 4.02 4.10 4.10 4.02 0.012 Mn
20 Tue Sep 2022 4.08 4.05 4.25 4.05 0.008 Mn
19 Mon Sep 2022 4.20 4.10 4.20 4.10 0.009 Mn
16 Fri Sep 2022 4.09 4.18 4.22 4.09 0.014 Mn
15 Thu Sep 2022 4.22 4.23 4.30 4.22 0.008 Mn
14 Wed Sep 2022 4.34 4.23 4.35 4.18 0.022 Mn

Indicators analysis of Kriinfra (Kriinfra)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 31, 17, 29 Buy
MACD -0, 0Sell
Stochastics 11Sell
CCI -161Sell
RSI 56Buy
OBV -292541Sell
VWAP 4Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for Kriinfra charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme