Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kriinfra) Kriinfra ForceIndex charts technical analysis

(Kriinfra) Kriinfra ForceIndex charts technical analysis ForceIndex analysis of Kriinfra | Buy/Sell Kriinfra

10 day averaged volume of Kriinfra is 25999

Date Closing Price Open High Low Volume
20 Fri May 2022 4.90 4.90 5.12 4.90 0.007 Mn
19 Thu May 2022 4.94 5.38 5.38 4.90 0.061 Mn
18 Wed May 2022 5.38 5.25 5.41 5.11 0.014 Mn
17 Tue May 2022 5.11 4.50 5.11 4.50 0.059 Mn
16 Mon May 2022 4.65 5.17 5.17 4.50 0.011 Mn
13 Fri May 2022 4.74 4.82 4.82 4.36 0.017 Mn
12 Thu May 2022 4.49 5.00 5.00 4.41 0.04 Mn
11 Wed May 2022 4.89 5.27 5.39 4.70 0.022 Mn
10 Tue May 2022 5.10 4.86 5.45 4.86 0.018 Mn
09 Mon May 2022 5.29 5.14 5.37 4.90 0.007 Mn

Indicators analysis of Kriinfra (Kriinfra)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 17, 7 Sell
MACD -0, -0Buy
Stochastics 62None
CCI 4Sell
RSI 51Buy
OBV -114545Sell
VWAP 5Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Kriinfra charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme