Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fconsumer) Fconsumer ForceIndex charts technical analysis

(Fconsumer) Fconsumer ForceIndex charts technical analysis ForceIndex analysis of Fconsumer | Buy/Sell Fconsumer

10 day averaged volume of Fconsumer is 3310217

Date Closing Price Open High Low Volume
03 Fri Feb 2023 1.12 1.16 1.17 1.11 5.049 Mn
02 Thu Feb 2023 1.16 1.20 1.20 1.15 2.297 Mn
01 Wed Feb 2023 1.19 1.20 1.22 1.17 3.976 Mn
31 Tue Jan 2023 1.18 1.16 1.21 1.13 3.998 Mn
30 Mon Jan 2023 1.16 1.18 1.20 1.15 2.808 Mn
27 Fri Jan 2023 1.21 1.23 1.25 1.20 3.892 Mn
25 Wed Jan 2023 1.26 1.30 1.30 1.25 3.172 Mn
24 Tue Jan 2023 1.29 1.33 1.35 1.26 5.974 Mn
23 Mon Jan 2023 1.32 1.34 1.37 1.30 3.78 Mn
20 Fri Jan 2023 1.35 1.35 1.36 1.33 1.973 Mn

Indicators analysis of Fconsumer (Fconsumer)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 63, 63, 0 Sell
MACD -0, -0Sell
Stochastics 13Sell
CCI -100Sell
RSI 49Sell
OBV -52414198Sell
VWAP 1Sell
ADL 0Sell
ROC -18Sell
Force Index 0Sell

Click here for Fconsumer charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme