Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fconsumer) Fconsumer ForceIndex charts technical analysis

(Fconsumer) Fconsumer ForceIndex charts technical analysis ForceIndex analysis of Fconsumer | Buy/Sell Fconsumer

10 day averaged volume of Fconsumer is 1846771

Date Closing Price Open High Low Volume
25 Tue Jan 2022 7.37 7.02 7.49 6.94 1.784 Mn
24 Mon Jan 2022 7.16 7.55 7.58 7.05 0.875 Mn
21 Fri Jan 2022 7.53 7.45 7.63 7.45 1.415 Mn
20 Thu Jan 2022 7.57 7.68 7.78 7.52 0.895 Mn
19 Wed Jan 2022 7.55 7.57 7.77 7.44 1.968 Mn
18 Tue Jan 2022 7.57 7.72 7.72 7.51 1.359 Mn
17 Mon Jan 2022 7.71 7.73 7.75 7.60 2.056 Mn
14 Fri Jan 2022 7.65 7.72 7.81 7.45 3.11 Mn
13 Thu Jan 2022 7.83 7.86 7.96 7.75 1.749 Mn
12 Wed Jan 2022 7.90 8.00 8.06 7.80 1.428 Mn

Indicators analysis of Fconsumer (Fconsumer)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 25, 29 Sell
MACD 0, 0Sell
Stochastics 19Sell
CCI -150Buy
RSI 58Buy
OBV 7914586Sell
VWAP 8Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Fconsumer charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme