(Fconsumer) Fconsumer ForceIndex charts technical analysis
(Fconsumer) Fconsumer ForceIndex charts technical analysis ForceIndex analysis of Fconsumer | Buy/Sell Fconsumer
10 day averaged volume of Fconsumer is 1846771
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Jan 2022 | 7.37 | 7.02 | 7.49 | 6.94 | 1.784 Mn |
| 24 Mon Jan 2022 | 7.16 | 7.55 | 7.58 | 7.05 | 0.875 Mn |
| 21 Fri Jan 2022 | 7.53 | 7.45 | 7.63 | 7.45 | 1.415 Mn |
| 20 Thu Jan 2022 | 7.57 | 7.68 | 7.78 | 7.52 | 0.895 Mn |
| 19 Wed Jan 2022 | 7.55 | 7.57 | 7.77 | 7.44 | 1.968 Mn |
| 18 Tue Jan 2022 | 7.57 | 7.72 | 7.72 | 7.51 | 1.359 Mn |
| 17 Mon Jan 2022 | 7.71 | 7.73 | 7.75 | 7.60 | 2.056 Mn |
| 14 Fri Jan 2022 | 7.65 | 7.72 | 7.81 | 7.45 | 3.11 Mn |
| 13 Thu Jan 2022 | 7.83 | 7.86 | 7.96 | 7.75 | 1.749 Mn |
| 12 Wed Jan 2022 | 7.90 | 8.00 | 8.06 | 7.80 | 1.428 Mn |
Indicators analysis of Fconsumer (Fconsumer)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 25, 29 | Sell |
| MACD | 0, 0 | Sell |
| Stochastics | 19 | Sell |
| CCI | -150 | Buy |
| RSI | 58 | Buy |
| OBV | 7914586 | Sell |
| VWAP | 8 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Click here for Fconsumer charts
Click here for further forecast and predictions for tomorrow