(Lovable) Lovable Stochastics charts technical analysis
(Lovable) Lovable Stochastics charts technical analysis Stochastics analysis of Lovable | Buy/Sell Lovable
10 day averaged volume of Lovable is 6518
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 97.07 | 100.95 | 101.28 | 96.42 | 0.002 Mn |
| 02 Mon Jun 2025 | 98.87 | 106.00 | 106.00 | 96.17 | 0.01 Mn |
| 30 Fri May 2025 | 97.80 | 101.34 | 101.50 | 96.90 | 0.002 Mn |
| 29 Thu May 2025 | 101.50 | 101.00 | 103.06 | 101.00 | 0.001 Mn |
| 28 Wed May 2025 | 100.81 | 102.00 | 104.00 | 100.00 | 0.002 Mn |
| 27 Tue May 2025 | 102.09 | 101.15 | 102.80 | 98.37 | 0.008 Mn |
| 26 Mon May 2025 | 99.55 | 100.00 | 103.24 | 98.83 | 0.003 Mn |
| 23 Fri May 2025 | 100.20 | 100.80 | 102.14 | 99.29 | 0.001 Mn |
| 22 Thu May 2025 | 100.20 | 101.60 | 102.19 | 96.90 | 0.006 Mn |
| 21 Wed May 2025 | 103.09 | 103.00 | 104.00 | 99.96 | 0.021 Mn |
Indicators analysis of Lovable (Lovable)
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lovable in short term but the sell signal is initial and weak.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.15 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow